News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.92 | 0.92 | 0.92 | 849 | 0.92 | DE |
| 4 | -0.03 | -3.15789473684 | 0.95 | 0.96 | 0.76 | 391 | 0.85679632 | DE |
| 12 | -0.2 | -17.8571428571 | 1.12 | 1.28 | 0.76 | 953 | 0.98632957 | DE |
| 26 | -0.43 | -31.8518518519 | 1.35 | 1.5 | 0.76 | 988 | 1.17405786 | DE |
| 52 | -0.68 | -42.5 | 1.6 | 1.82 | 0.76 | 753 | 1.24591018 | DE |
| 156 | -1.52 | -62.2950819672 | 2.44 | 2.74 | 0.76 | 956 | 2.15891727 | DE |
| 260 | -2.48 | -72.9411764706 | 3.4 | 5 | 0.76 | 1583 | 3.1974626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 898 |
| 1721838600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721752200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721665800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721406600 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 800 |
| 1721320200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721233800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721147400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721061000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 10 |
| 1720801800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 240 |
| 1720715400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720629000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 100 |
| 1720542600 | 0.91 | 0.11 | 13.75 | 0.91 | 0.91 | 0.91 | 10 |
| 1720456200 | 0.8 | -0.16 | -16.67 | 0.8 | 0.8 | 0.8 | 90 |
| 1720197000 | 0.96 | 0.2 | 26.32 | 0.96 | 0.96 | 0.96 | 150 |
| 1720110600 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 1510 |
| 1720024200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719937800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719851400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719592200 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 100 |
| 1719505800 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 2804 |
| 1719419400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719333000 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 1252 |
| 1719246600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 15830 |
| 1718987400 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 110 |
| 1718901000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2330 |
| 1718814600 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 625 |
| 1718728200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718641800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1718382600 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 1000 |
| 1718296200 | 0.97 | -0.13 | -11.82 | 0.97 | 0.97 | 0.97 | 100 |
| 1718209800 | 1.1 | 0.13 | 13.40 | 1.1 | 1.1 | 1.1 | 550 |
| 1718123400 | 0.97 | 0 | 0.00 | 1.1 | 1.1 | 0.97 | 210 |
| 1718037000 | 0.97 | -0.13 | -11.82 | 0.97 | 0.97 | 0.97 | 625 |
| 1717777800 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 10 |
| 1717691400 | 1.02 | 0.05 | 5.15 | 1.02 | 1.02 | 1.02 | 2144 |
| 1717605000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717518600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 77 |
| 1717432200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 250 |
| 1717173000 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 80 |
| 1717086600 | 0.96 | -0.14 | -12.73 | 0.96 | 0.96 | 0.96 | 245 |
| 1717000200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716913800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 566 |
| 1716827400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 80 |
| 1716568200 | 1.1 | 0.2 | 22.22 | 1.1 | 1.1 | 1.1 | 3165 |
| 1716481800 | 0.9 | -0.11 | -10.89 | 0.9 | 0.9 | 0.9 | 1351 |
| 1716395400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716309000 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 500 |
| 1716222600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 686 |
| 1715963400 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 50 |
| 1715877000 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 210 |
| 1715790600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150 |
| 1715704200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 630 |
| 1715617800 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 475 |
| 1715358600 | 1.28 | 0.08 | 6.67 | 1.28 | 1.28 | 1.28 | 125 |
| 1715272200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715185800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150 |
| 1715099400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 187 |
| 1715013000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 155 |
| 1714753800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 948 |
| 1714667400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1714494600 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 2250 |
| 1714408200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
