Softimat sa Historical Data - SOFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.534759358289	0.935	0.94	0.92	1756	0.92299829	DE
4	0.01	1.0752688172	0.93	0.94	0.92	1721	0.92832442	DE
12	0.01	1.0752688172	0.93	1.15	0.92	739	0.93389317	DE
26	-0.03	-3.09278350515	0.97	1.15	0.92	653	0.93896086	DE
52	-0.44	-31.884057971	1.38	1.44	0.76	859	1.03884218	DE
156	-1.56	-62.4	2.5	2.74	0.76	704	1.79225041	DE
260	-2.9	-75.5208333333	3.84	5	0.76	1087	2.82574911	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	0.94	0.015	1.62	0.94	0.94	0.94	335
1741282200	0.925	0.005	0.54	0.925	0.925	0.925	600
1741195800	0.92	0	0.00	0.92	0.92	0.92	1625
1741109400	0.92	-0.015	-1.60	0.92	0.92	0.92	5000
1741023000	0.935	0	0.00	0.935	0.935	0.935	1200
1740763800	0.935	0	0.00	0.935	0.935	0.935	355
1740677400	0.935	0.005	0.54	0.935	0.935	0.935	430
1740591000	0.93	0	0.00	0.93	0.93	0.93	25
1740504600	0.93	-0.01	-1.06	0.93	0.93	0.93	10750
1740418200	0.94	0	0.00	0.94	0.94	0.94	480
1740159000	0.94	0	0.00	0.94	0.94	0.94	0
1740072600	0.94	0.01	1.08	0.94	0.94	0.94	340
1739986200	0.93	0	0.00	0.93	0.93	0.93	0
1739899800	0.93	0	0.00	0.93	0.93	0.93	10135
1739813400	0.93	0.01	1.09	0.93	0.93	0.93	452
1739554200	0.92	-0.01	-1.08	0.92	0.92	0.92	1000
1739467800	0.93	0	0.00	0.93	0.93	0.93	1092
1739381400	0.93	-0.01	-1.06	0.93	0.93	0.93	485
1739295000	0.94	0	0.00	0.94	0.94	0.94	0
1739208600	0.94	0.01	1.08	0.93	0.94	0.93	346
1738949400	0.93	0	0.00	0.93	0.93	0.93	100
1738863000	0.93	0	0.00	0.93	0.93	0.93	310
1738776600	0.93	-0.02	-2.11	1	1	0.93	615
1738690200	0.95	0	0.00	0.95	0.95	0.95	0
1738603800	0.95	0	0.00	0.95	0.95	0.95	62
1738344600	0.95	-0.01	-1.04	0.96	0.96	0.95	175
1738258200	0.96	0	0.00	0.96	0.96	0.96	215
1738171800	0.96	-0.01	-1.03	0.97	0.97	0.96	126
1738085400	0.97	0	0.00	0.97	0.97	0.97	350
1737999000	0.97	0	0.00	0.97	0.97	0.97	46
1737739800	0.97	0	0.00	0.97	0.97	0.97	20
1737653400	0.97	-0.04	-3.96	0.97	0.97	0.97	0
1737567000	1.01	0	0.00	1.01	1.01	1.01	0
1737480600	1.01	0	0.00	1.01	1.01	1.01	0
1737394200	1.01	0	0.00	1.01	1.01	1.01	510
1737135000	1.01	0	0.00	1.01	1.01	1.01	0
1737048600	1.01	0	0.00	1.01	1.01	1.01	230
1736962200	1.01	0	0.00	1.01	1.01	1.01	0
1736875800	1.01	0.01	1.00	1.15	1.15	1.01	305
1736789400	1	0	0.00	1	1	1	106
1736530200	1	0	0.00	1	1	1	0
1736443800	1	0	0.00	1	1	1	300
1736357400	1	0.02	2.04	0.98	1	0.98	358
1736271000	0.98	0.02	2.08	0.96	0.98	0.96	210
1736184600	0.96	0.01	1.05	0.96	0.96	0.96	101
1735925400	0.95	0.02	2.15	0.93	0.95	0.93	486
1735839000	0.93	0	0.00	0.93	0.93	0.93	0
1735666200	0.93	0	0.00	0.93	0.93	0.93	0
1735579800	0.93	0	0.00	0.93	0.93	0.93	0
1735320600	0.93	0	0.00	0.93	0.93	0.93	275
1735061400	0.93	0	0.00	0.93	0.93	0.93	0
1734975000	0.93	-0.02	-2.11	0.95	0.95	0.93	525
1734715800	0.95	0	0.00	0.95	0.95	0.95	200
1734629400	0.95	0	0.00	0.95	0.95	0.95	0
1734543000	0.95	0	0.00	0.95	0.95	0.95	0
1734456600	0.95	0.02	2.15	0.95	0.95	0.95	300
1734370200	0.93	0	0.00	0.93	0.93	0.93	330
1734111000	0.93	-0.02	-2.11	0.93	0.93	0.93	1070
1734024600	0.95	0	0.00	0.93	0.95	0.93	70
1733938200	0.95	0	0.00	0.95	0.95	0.95	475
1733851800	0.95	0.03	3.26	0.95	0.95	0.95	75
1733765400	0.92	0	0.00	0.92	0.92	0.92	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Softimat sa (SOFT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Softimat sa (SOFT) Historical

Softimat sa (SOFT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free