Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SMPA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1761 | -1.77% | 9.785 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.785 | 9.785 | 9.785 | 9.785 | 9.9611 |
SMPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.9611 | 0.00 | 0.00% | 9.9611 | 9.9611 | 9.9611 | 0 |
| Jun 03 2024 | 9.9611 | 0.00 | 0.01% | 9.9611 | 9.9611 | 9.9611 | 0 |
| May 31 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 30 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 29 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 9.96 | 9.96 | 0 |
| May 28 2024 | 10.1008 | 0.00 | 0.00% | 10.1008 | 10.1008 | 10.1008 | 0 |
| May 27 2024 | 10.1008 | 0.04 | 0.37% | 10.1008 | 10.1008 | 10.1008 | 0 |
| May 24 2024 | 10.0633 | -0.06 | -0.56% | 10.0633 | 10.0633 | 10.0633 | 0 |
| May 23 2024 | 10.1199 | 0.02 | 0.22% | 10.1199 | 10.1199 | 10.1199 | 0 |
| May 22 2024 | 10.0981 | 0.00 | 0.00% | 10.0981 | 10.0981 | 10.0981 | 0 |
| May 21 2024 | 10.0981 | -0.04 | -0.43% | 10.0981 | 10.0981 | 10.0981 | 0 |
| May 20 2024 | 10.1419 | 0.02 | 0.20% | 10.1419 | 10.1419 | 10.1419 | 0 |
| May 17 2024 | 10.1217 | 0.03 | 0.30% | 10.1217 | 10.1217 | 10.1217 | 0 |
| May 16 2024 | 10.091 | 0.00 | 0.03% | 10.091 | 10.091 | 10.091 | 0 |
| May 15 2024 | 10.0876 | 0.02 | 0.17% | 10.0876 | 10.0876 | 10.0876 | 0 |
| May 14 2024 | 10.0709 | 0.08 | 0.78% | 10.0709 | 10.0709 | 10.0709 | 0 |
| May 13 2024 | 9.9928 | 0.01 | 0.06% | 9.9928 | 9.9928 | 9.9928 | 0 |
| May 10 2024 | 9.987 | -0.03 | -0.26% | 9.987 | 9.987 | 9.987 | 0 |
| May 09 2024 | 10.0127 | 0.03 | 0.31% | 10.0127 | 10.0127 | 10.0127 | 0 |
| May 08 2024 | 9.982 | -0.06 | -0.60% | 9.982 | 9.982 | 9.982 | 0 |
| May 07 2024 | 10.0425 | -0.01 | -0.12% | 10.0425 | 10.0425 | 10.0425 | 0 |
| May 06 2024 | 10.0545 | 0.08 | 0.77% | 10.0545 | 10.0545 | 10.0545 | 0 |
