WisdomTree Commodity Securities Limited (SLVRP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 25.427 | 0.33 | 1.31 | 25.011 | 25.427 | 25.011 | 2732 |
| 1729182600 | 25.098 | 0.34 | 1.37 | 24.664 | 25.098 | 24.664 | 1897 |
| 1729096200 | 24.76 | 0.15 | 0.63 | 24.801 | 25.054 | 24.76 | 2595 |
| 1729009800 | 24.606 | 0.35 | 1.46 | 24.253 | 24.606 | 24.229 | 575 |
| 1728923400 | 24.253 | -0.24 | -1.00 | 24.477 | 24.477 | 24.253 | 221 |
| 1728664200 | 24.497 | 0.81 | 3.41 | 24.142 | 24.497 | 24.142 | 502 |
| 1728577800 | 23.689 | -0.05 | -0.20 | 23.689 | 23.689 | 23.689 | 6 |
| 1728491400 | 23.737 | 0.32 | 1.38 | 23.636 | 23.825 | 23.591 | 1020 |
| 1728405000 | 23.415 | -1.1 | -4.50 | 24.063 | 24.226 | 23.415 | 2265 |
| 1728318600 | 24.519 | -0.64 | -2.55 | 24.677 | 24.734 | 24.339 | 3292 |
| 1728059400 | 25.16 | 0.6 | 2.43 | 24.696 | 25.5 | 24.435 | 4048 |
| 1727973000 | 24.563 | 0.22 | 0.90 | 24.398 | 24.563 | 24.271 | 350 |
| 1727886600 | 24.343 | 0.18 | 0.73 | 24.077 | 24.543 | 24.077 | 2284 |
| 1727800200 | 24.167 | 0.57 | 2.42 | 23.972 | 24.167 | 23.972 | 4518 |
| 1727713800 | 23.597 | -0.56 | -2.31 | 24.049 | 24.049 | 23.567 | 859 |
| 1727454600 | 24.154 | -0.35 | -1.41 | 24.288 | 24.378 | 24.075 | 3861 |
| 1727368200 | 24.5 | 0.22 | 0.90 | 24.435 | 24.82 | 24.392 | 724 |
| 1727281800 | 24.281 | 0.28 | 1.16 | 24.098 | 24.3 | 24.098 | 3144 |
| 1727195400 | 24.002 | 0.5 | 2.11 | 23.589 | 24.002 | 23.56 | 960 |
| 1727109000 | 23.506 | -0.38 | -1.61 | 23.491 | 23.64 | 23.283 | 979 |
| 1726849800 | 23.89 | 0.25 | 1.06 | 23.692 | 23.895 | 23.692 | 595 |
| 1726763400 | 23.639 | 0.34 | 1.45 | 23.682 | 23.747 | 23.558 | 10130 |
| 1726677000 | 23.3 | -0.32 | -1.34 | 23.406 | 23.406 | 23.3 | 200 |
| 1726590600 | 23.616 | 0.06 | 0.24 | 23.592 | 23.616 | 23.592 | 175 |
| 1726504200 | 23.56 | 0.02 | 0.07 | 23.689 | 23.691 | 23.51 | 14944 |
| 1726245000 | 23.543 | 0.82 | 3.61 | 23.045 | 23.586 | 23.045 | 1640 |
| 1726158600 | 22.723 | 0.79 | 3.58 | 22.204 | 22.723 | 22.204 | 510 |
| 1726072200 | 21.938 | 0.1 | 0.45 | 22.186 | 22.186 | 21.77 | 3106 |
| 1725985800 | 21.839 | 0.15 | 0.67 | 21.839 | 21.839 | 21.839 | 0 |
| 1725899400 | 21.693 | -0.1 | -0.46 | 21.516 | 21.701 | 21.516 | 795 |
| 1725640200 | 21.794 | -0.34 | -1.52 | 22.094 | 22.227 | 21.794 | 1700 |
| 1725553800 | 22.13 | 0.44 | 2.02 | 21.684 | 22.341 | 21.684 | 1594 |
| 1725467400 | 21.691 | 0.26 | 1.23 | 21.424 | 21.713 | 21.42 | 2415 |
| 1725381000 | 21.428 | -0.5 | -2.29 | 21.85 | 21.87 | 21.403 | 1412 |
| 1725294600 | 21.93 | -0.34 | -1.54 | 21.969 | 21.969 | 21.93 | 99 |
| 1725035400 | 22.272 | -0.4 | -1.77 | 22.645 | 22.663 | 22.272 | 233 |
| 1724949000 | 22.673 | 0.19 | 0.87 | 22.649 | 22.673 | 22.464 | 359 |
| 1724862600 | 22.478 | -0.37 | -1.61 | 22.564 | 22.641 | 22.46 | 305 |
| 1724776200 | 22.845 | 0.15 | 0.64 | 22.889 | 22.889 | 22.811 | 400 |
| 1724689800 | 22.7 | 0.02 | 0.09 | 22.903 | 22.96 | 22.7 | 260 |
| 1724430600 | 22.68 | 0.44 | 1.98 | 22.407 | 22.68 | 22.407 | 700 |
| 1724344200 | 22.239 | -0.24 | -1.07 | 22.473 | 22.473 | 22.239 | 300 |
| 1724257800 | 22.48 | -0.22 | -0.97 | 22.627 | 22.627 | 22.48 | 3010 |
| 1724171400 | 22.7 | 0.12 | 0.53 | 22.649 | 22.89 | 22.649 | 1167 |
| 1724085000 | 22.58 | 0.64 | 2.94 | 22.917 | 22.917 | 22.359 | 1025 |
| 1723825800 | 21.936 | 0.18 | 0.84 | 21.857 | 22.042 | 21.841 | 815 |
| 1723739400 | 21.753 | 0.15 | 0.70 | 21.625 | 21.753 | 21.625 | 500 |
| 1723653000 | 21.601 | -0.05 | -0.23 | 21.572 | 21.601 | 21.572 | 500 |
| 1723566600 | 21.65 | -0.04 | -0.17 | 21.651 | 21.651 | 21.65 | 50 |
| 1723480200 | 21.686 | 0.3 | 1.38 | 21.63 | 21.791 | 21.558 | 2030 |
| 1723221000 | 21.39 | 0.16 | 0.74 | 21.452 | 21.475 | 21.39 | 473 |
| 1723134600 | 21.233 | 0.21 | 1.01 | 20.922 | 21.233 | 20.783 | 596 |
| 1723048200 | 21.02 | -0.95 | -4.32 | 21.043 | 21.043 | 21.02 | 4091 |
| 1722961800 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1722875400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1722616200 | 21.97 | -0.54 | -2.40 | 22.829 | 22.829 | 21.97 | 420 |
| 1722529800 | 22.51 | 0 | 0.00 | 22.775 | 22.815 | 22.51 | 1103 |
| 1722443400 | 22.509 | 0.47 | 2.14 | 22.552 | 22.552 | 22.5 | 600 |
| 1722357000 | 22.038 | -0.1 | -0.44 | 22.023 | 22.038 | 22.023 | 2445 |
| 1722270600 | 22.136 | 0.31 | 1.42 | 21.995 | 22.136 | 21.995 | 500 |
| 1722011400 | 21.825 | 0.07 | 0.34 | 21.797 | 21.825 | 21.79 | 355 |
| 1721925000 | 21.75 | -1.25 | -5.41 | 22.04 | 22.04 | 21.74 | 4440 |
| 1721838600 | 22.995 | 0.16 | 0.68 | 23.017 | 23.061 | 22.995 | 24 |
| 1721752200 | 22.839 | 0.11 | 0.49 | 22.485 | 22.839 | 22.485 | 1096 |
| 1721665800 | 22.728 | -0.09 | -0.39 | 22.718 | 22.728 | 22.57 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
