Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.046 | 0.00 | 0.08% | 5.046 | 5.046 | 5.046 | 0 |
| Jun 13 2024 | 5.042 | 0.02 | 0.31% | 5.042 | 5.042 | 5.042 | 0 |
| Jun 12 2024 | 5.0264 | 0.00 | -0.07% | 5.0426 | 5.0426 | 5.0264 | 22,479 |
| Jun 11 2024 | 5.0297 | -0.01 | -0.23% | 5.0297 | 5.0297 | 5.0297 | 0 |
| Jun 10 2024 | 5.0411 | -0.01 | -0.23% | 5.0411 | 5.0411 | 5.0411 | 794,000 |
| Jun 07 2024 | 5.0527 | 0.04 | 0.72% | 5.0414 | 5.0527 | 5.0414 | 34 |
| Jun 06 2024 | 5.0168 | -0.04 | -0.78% | 5.046 | 5.046 | 5.0168 | 40,000 |
| Jun 05 2024 | 5.0563 | 0.01 | 0.22% | 5.0355 | 5.0563 | 5.0355 | 543 |
| Jun 04 2024 | 5.0452 | -0.03 | -0.60% | 5.0678 | 5.0678 | 5.0222 | 40,255 |
| Jun 03 2024 | 5.0754 | 0.05 | 0.99% | 5.0381 | 5.0755 | 5.0362 | 47,185 |
| May 31 2024 | 5.0255 | 0.00 | -0.02% | 5.0255 | 5.0255 | 5.0255 | 0 |
| May 30 2024 | 5.0265 | 0.02 | 0.43% | 5.0169 | 5.0293 | 5.0169 | 20 |
| May 29 2024 | 5.005 | -0.03 | -0.64% | 5.0215 | 5.0215 | 5.005 | 22,757 |
| May 28 2024 | 5.0373 | 0.00 | -0.05% | 5.0373 | 5.0373 | 5.0373 | 0 |
| May 27 2024 | 5.0396 | 0.00 | 0.00% | 5.0361 | 5.0396 | 5.0361 | 2 |
| May 24 2024 | 5.0398 | 0.00 | 0.00% | 5.0298 | 5.0466 | 5.0298 | 52 |
| May 23 2024 | 5.0397 | 0.00 | -0.06% | 5.0397 | 5.0397 | 5.0397 | 0 |
| May 22 2024 | 5.0425 | 0.00 | -0.04% | 5.0378 | 5.0425 | 5.0378 | 40 |
| May 21 2024 | 5.0445 | 0.01 | 0.21% | 5.0445 | 5.0445 | 5.0445 | 0 |
| May 20 2024 | 5.0338 | 0.00 | 0.00% | 5.0338 | 5.0338 | 5.0338 | 0 |
| May 17 2024 | 5.0338 | -0.01 | -0.13% | 5.0338 | 5.0338 | 5.0338 | 0 |
| May 16 2024 | 5.0402 | -0.06 | -1.20% | 5.0606 | 5.0606 | 5.0402 | 35,100 |
| May 15 2024 | 5.1013 | 0.01 | 0.19% | 5.1013 | 5.1013 | 5.1013 | 0 |
| May 14 2024 | 5.0914 | 0.00 | -0.02% | 5.0914 | 5.0914 | 5.0914 | 0 |
| May 13 2024 | 5.0923 | 0.01 | 0.14% | 5.0923 | 5.0923 | 5.0923 | 0 |
| May 10 2024 | 5.0852 | 0.00 | -0.02% | 5.0899 | 5.0899 | 5.0852 | 3,930 |
| May 09 2024 | 5.0863 | 0.00 | -0.05% | 5.0863 | 5.0863 | 5.0863 | 0 |
| May 08 2024 | 5.0888 | -0.01 | -0.25% | 5.0888 | 5.0888 | 5.0888 | 0 |
| May 07 2024 | 5.1014 | 0.03 | 0.61% | 5.1014 | 5.1014 | 5.1014 | 617 |
| May 06 2024 | 5.0705 | 0.02 | 0.43% | 5.0705 | 5.0705 | 5.0705 | 0 |
| May 03 2024 | 5.0487 | 0.01 | 0.14% | 5.0487 | 5.0487 | 5.0487 | 0 |
| May 02 2024 | 5.0414 | -0.01 | -0.23% | 5.0414 | 5.0414 | 5.0414 | 0 |
| Apr 30 2024 | 5.0529 | 0.00 | 0.09% | 5.0414 | 5.0533 | 5.0414 | 1,105 |
| Apr 29 2024 | 5.0482 | 0.00 | 0.03% | 5.059 | 5.059 | 5.0468 | 3,286 |
| Apr 26 2024 | 5.0468 | -0.01 | -0.15% | 5.0354 | 5.0468 | 5.0354 | 500 |
| Apr 25 2024 | 5.0544 | 0.01 | 0.21% | 5.0442 | 5.0544 | 5.0442 | 1,978 |
| Apr 24 2024 | 5.044 | -0.01 | -0.14% | 5.0648 | 5.0648 | 5.044 | 268 |
| Apr 23 2024 | 5.0513 | 0.02 | 0.31% | 5.0513 | 5.0513 | 5.0513 | 0 |
| Apr 22 2024 | 5.0355 | 0.00 | -0.02% | 5.0355 | 5.0355 | 5.0355 | 0 |
| Apr 19 2024 | 5.0366 | -0.01 | -0.13% | 5.0366 | 5.0366 | 5.0366 | 0 |
| Apr 18 2024 | 5.0431 | 0.02 | 0.33% | 5.0431 | 5.0431 | 5.0431 | 0 |
| Apr 17 2024 | 5.0264 | -0.01 | -0.27% | 5.0264 | 5.0264 | 5.0264 | 0 |
| Apr 16 2024 | 5.04 | -0.01 | -0.15% | 5.0567 | 5.0567 | 5.04 | 250 |
| Apr 15 2024 | 5.0476 | -0.03 | -0.50% | 5.0773 | 5.1124 | 5.0476 | 123,304 |
| Apr 12 2024 | 5.0729 | 0.02 | 0.30% | 5.0729 | 5.0729 | 5.0729 | 0 |
| Apr 11 2024 | 5.0575 | -0.03 | -0.55% | 5.0858 | 5.0909 | 5.0575 | 136,910 |
| Apr 10 2024 | 5.0854 | 0.01 | 0.13% | 5.0854 | 5.0854 | 5.0854 | 0 |
| Apr 09 2024 | 5.0787 | 0.00 | -0.08% | 5.0787 | 5.0787 | 5.0787 | 0 |
| Apr 08 2024 | 5.0827 | -0.02 | -0.48% | 5.0895 | 5.0895 | 5.0708 | 22,627 |
| Apr 05 2024 | 5.107 | 0.02 | 0.30% | 5.0882 | 5.399 | 5.0882 | 43,591 |
| Apr 04 2024 | 5.0916 | -0.01 | -0.14% | 5.0916 | 5.0916 | 5.0916 | 0 |
| Apr 03 2024 | 5.0987 | 0.04 | 0.72% | 5.0927 | 5.1042 | 5.0783 | 135,677 |
| Apr 02 2024 | 5.0623 | -0.04 | -0.86% | 5.1172 | 5.1172 | 5.0623 | 111,345 |
| Mar 28 2024 | 5.1062 | -0.01 | -0.27% | 5.0992 | 5.1062 | 5.0992 | 3,896 |
| Mar 27 2024 | 5.1201 | 0.00 | 0.07% | 5.1201 | 5.1201 | 5.1201 | 0 |
| Mar 26 2024 | 5.1164 | 0.05 | 0.89% | 5.1108 | 5.1164 | 5.1108 | 823 |
| Mar 25 2024 | 5.0711 | -0.01 | -0.22% | 5.0711 | 5.0711 | 5.0711 | 0 |
| Mar 22 2024 | 5.0822 | 0.02 | 0.33% | 5.0723 | 5.0822 | 5.0723 | 200 |
| Mar 21 2024 | 5.0655 | 0.00 | -0.06% | 5.0655 | 5.0655 | 5.0655 | 0 |
| Mar 20 2024 | 5.0686 | 0.02 | 0.42% | 5.0494 | 5.0686 | 5.0494 | 10 |
| Mar 19 2024 | 5.0473 | 0.00 | -0.09% | 5.0473 | 5.0473 | 5.0473 | 0 |
| Mar 18 2024 | 5.0517 | -0.02 | -0.34% | 5.0517 | 5.0517 | 5.0517 | 0 |
| Mar 15 2024 | 5.0687 | 0.00 | -0.02% | 5.0565 | 5.0687 | 5.0565 | 4 |
