ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKUK iShares USD Sukuk UCITS USD Dist ETF

5.046
0.004 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SKUK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.046 0.00 0.08% 5.046 5.046 5.046 0
Jun 13 2024 5.042 0.02 0.31% 5.042 5.042 5.042 0
Jun 12 2024 5.0264 0.00 -0.07% 5.0426 5.0426 5.0264 22,479
Jun 11 2024 5.0297 -0.01 -0.23% 5.0297 5.0297 5.0297 0
Jun 10 2024 5.0411 -0.01 -0.23% 5.0411 5.0411 5.0411 794,000
Jun 07 2024 5.0527 0.04 0.72% 5.0414 5.0527 5.0414 34
Jun 06 2024 5.0168 -0.04 -0.78% 5.046 5.046 5.0168 40,000
Jun 05 2024 5.0563 0.01 0.22% 5.0355 5.0563 5.0355 543
Jun 04 2024 5.0452 -0.03 -0.60% 5.0678 5.0678 5.0222 40,255
Jun 03 2024 5.0754 0.05 0.99% 5.0381 5.0755 5.0362 47,185
May 31 2024 5.0255 0.00 -0.02% 5.0255 5.0255 5.0255 0
May 30 2024 5.0265 0.02 0.43% 5.0169 5.0293 5.0169 20
May 29 2024 5.005 -0.03 -0.64% 5.0215 5.0215 5.005 22,757
May 28 2024 5.0373 0.00 -0.05% 5.0373 5.0373 5.0373 0
May 27 2024 5.0396 0.00 0.00% 5.0361 5.0396 5.0361 2
May 24 2024 5.0398 0.00 0.00% 5.0298 5.0466 5.0298 52
May 23 2024 5.0397 0.00 -0.06% 5.0397 5.0397 5.0397 0
May 22 2024 5.0425 0.00 -0.04% 5.0378 5.0425 5.0378 40
May 21 2024 5.0445 0.01 0.21% 5.0445 5.0445 5.0445 0
May 20 2024 5.0338 0.00 0.00% 5.0338 5.0338 5.0338 0
May 17 2024 5.0338 -0.01 -0.13% 5.0338 5.0338 5.0338 0
May 16 2024 5.0402 -0.06 -1.20% 5.0606 5.0606 5.0402 35,100
May 15 2024 5.1013 0.01 0.19% 5.1013 5.1013 5.1013 0
May 14 2024 5.0914 0.00 -0.02% 5.0914 5.0914 5.0914 0
May 13 2024 5.0923 0.01 0.14% 5.0923 5.0923 5.0923 0
May 10 2024 5.0852 0.00 -0.02% 5.0899 5.0899 5.0852 3,930
May 09 2024 5.0863 0.00 -0.05% 5.0863 5.0863 5.0863 0
May 08 2024 5.0888 -0.01 -0.25% 5.0888 5.0888 5.0888 0
May 07 2024 5.1014 0.03 0.61% 5.1014 5.1014 5.1014 617
May 06 2024 5.0705 0.02 0.43% 5.0705 5.0705 5.0705 0
May 03 2024 5.0487 0.01 0.14% 5.0487 5.0487 5.0487 0
May 02 2024 5.0414 -0.01 -0.23% 5.0414 5.0414 5.0414 0
Apr 30 2024 5.0529 0.00 0.09% 5.0414 5.0533 5.0414 1,105
Apr 29 2024 5.0482 0.00 0.03% 5.059 5.059 5.0468 3,286
Apr 26 2024 5.0468 -0.01 -0.15% 5.0354 5.0468 5.0354 500
Apr 25 2024 5.0544 0.01 0.21% 5.0442 5.0544 5.0442 1,978
Apr 24 2024 5.044 -0.01 -0.14% 5.0648 5.0648 5.044 268
Apr 23 2024 5.0513 0.02 0.31% 5.0513 5.0513 5.0513 0
Apr 22 2024 5.0355 0.00 -0.02% 5.0355 5.0355 5.0355 0
Apr 19 2024 5.0366 -0.01 -0.13% 5.0366 5.0366 5.0366 0
Apr 18 2024 5.0431 0.02 0.33% 5.0431 5.0431 5.0431 0
Apr 17 2024 5.0264 -0.01 -0.27% 5.0264 5.0264 5.0264 0
Apr 16 2024 5.04 -0.01 -0.15% 5.0567 5.0567 5.04 250
Apr 15 2024 5.0476 -0.03 -0.50% 5.0773 5.1124 5.0476 123,304
Apr 12 2024 5.0729 0.02 0.30% 5.0729 5.0729 5.0729 0
Apr 11 2024 5.0575 -0.03 -0.55% 5.0858 5.0909 5.0575 136,910
Apr 10 2024 5.0854 0.01 0.13% 5.0854 5.0854 5.0854 0
Apr 09 2024 5.0787 0.00 -0.08% 5.0787 5.0787 5.0787 0
Apr 08 2024 5.0827 -0.02 -0.48% 5.0895 5.0895 5.0708 22,627
Apr 05 2024 5.107 0.02 0.30% 5.0882 5.399 5.0882 43,591
Apr 04 2024 5.0916 -0.01 -0.14% 5.0916 5.0916 5.0916 0
Apr 03 2024 5.0987 0.04 0.72% 5.0927 5.1042 5.0783 135,677
Apr 02 2024 5.0623 -0.04 -0.86% 5.1172 5.1172 5.0623 111,345
Mar 28 2024 5.1062 -0.01 -0.27% 5.0992 5.1062 5.0992 3,896
Mar 27 2024 5.1201 0.00 0.07% 5.1201 5.1201 5.1201 0
Mar 26 2024 5.1164 0.05 0.89% 5.1108 5.1164 5.1108 823
Mar 25 2024 5.0711 -0.01 -0.22% 5.0711 5.0711 5.0711 0
Mar 22 2024 5.0822 0.02 0.33% 5.0723 5.0822 5.0723 200
Mar 21 2024 5.0655 0.00 -0.06% 5.0655 5.0655 5.0655 0
Mar 20 2024 5.0686 0.02 0.42% 5.0494 5.0686 5.0494 10
Mar 19 2024 5.0473 0.00 -0.09% 5.0473 5.0473 5.0473 0
Mar 18 2024 5.0517 -0.02 -0.34% 5.0517 5.0517 5.0517 0
Mar 15 2024 5.0687 0.00 -0.02% 5.0565 5.0687 5.0565 4

Your Recent History

Delayed Upgrade Clock