Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Sukuk UCITS USD Dist ETF | SKUK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 5.0425 | 11:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0378 | 5.0378 | 5.0425 | 5.0425 | 5.0445 |
SKUK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.0425 | 0.00 | -0.04% | 5.0378 | 5.0425 | 5.0378 | 40 |
| May 21 2024 | 5.0445 | 0.01 | 0.21% | 5.0445 | 5.0445 | 5.0445 | 0 |
| May 20 2024 | 5.0338 | 0.00 | 0.00% | 5.0338 | 5.0338 | 5.0338 | 0 |
| May 17 2024 | 5.0338 | -0.01 | -0.13% | 5.0338 | 5.0338 | 5.0338 | 0 |
| May 16 2024 | 5.0402 | -0.06 | -1.20% | 5.0606 | 5.0606 | 5.0402 | 35,100 |
| May 15 2024 | 5.1013 | 0.01 | 0.19% | 5.1013 | 5.1013 | 5.1013 | 0 |
| May 14 2024 | 5.0914 | 0.00 | -0.02% | 5.0914 | 5.0914 | 5.0914 | 0 |
| May 13 2024 | 5.0923 | 0.01 | 0.14% | 5.0923 | 5.0923 | 5.0923 | 0 |
| May 10 2024 | 5.0852 | 0.00 | -0.02% | 5.0899 | 5.0899 | 5.0852 | 3,930 |
| May 09 2024 | 5.0863 | 0.00 | -0.05% | 5.0863 | 5.0863 | 5.0863 | 0 |
| May 08 2024 | 5.0888 | -0.01 | -0.25% | 5.0888 | 5.0888 | 5.0888 | 0 |
| May 07 2024 | 5.1014 | 0.03 | 0.61% | 5.1014 | 5.1014 | 5.1014 | 617 |
| May 06 2024 | 5.0705 | 0.02 | 0.43% | 5.0705 | 5.0705 | 5.0705 | 0 |
| May 03 2024 | 5.0487 | 0.01 | 0.14% | 5.0487 | 5.0487 | 5.0487 | 0 |
| May 02 2024 | 5.0414 | -0.01 | -0.23% | 5.0414 | 5.0414 | 5.0414 | 0 |
| Apr 30 2024 | 5.0529 | 0.00 | 0.09% | 5.0414 | 5.0533 | 5.0414 | 1,105 |
| Apr 29 2024 | 5.0482 | 0.00 | 0.03% | 5.059 | 5.059 | 5.0468 | 3,286 |
| Apr 26 2024 | 5.0468 | -0.01 | -0.15% | 5.0354 | 5.0468 | 5.0354 | 500 |
| Apr 25 2024 | 5.0544 | 0.01 | 0.21% | 5.0442 | 5.0544 | 5.0442 | 1,978 |
| Apr 24 2024 | 5.044 | -0.01 | -0.14% | 5.0648 | 5.0648 | 5.044 | 268 |
| Apr 23 2024 | 5.0513 | 0.02 | 0.31% | 5.0513 | 5.0513 | 5.0513 | 0 |
