Sipef Historical Data - SIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.11111111111	54	54.4	52.4	528	53.26712121	DE
4	-2.2	-3.95683453237	55.6	56	51.6	1160	54.15944502	DE
12	-3.4	-5.98591549296	56.8	58.8	51.6	1695	56.36410514	DE
26	3.4	6.8	50	58.8	48.4	2439	54.41583042	DE
52	-1.8	-3.26086956522	55.2	58.8	48.4	2228	53.85083112	DE
156	6.4	13.6170212766	47	71.4	46.1	3718	58.61713498	DE
260	12.4	30.243902439	41	71.4	34.8	4582	51.95019777	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	53.4	0.2	0.38	53	53.4	52.8	377
1721838600	53.2	0.2	0.38	52.4	53.4	52.4	475
1721752200	53	-0.2	-0.38	53.8	53.8	53	523
1721665800	53.2	-1.2	-2.21	53.8	53.8	53	1093
1721406600	54.4	0.6	1.12	54	54.4	54	172
1721320200	53.8	0	0.00	53.8	54	53.8	1202
1721233800	53.8	0	0.00	53.8	53.8	53.8	194
1721147400	53.8	0.4	0.75	53.4	54.4	53.2	1133
1721061000	53.4	-0.6	-1.11	54	54	53	678
1720801800	54	0.2	0.37	53.8	54.4	53.6	1555
1720715400	53.8	0.6	1.13	53.2	54.6	53.2	2322
1720629000	53.2	-1	-1.85	54	54.4	51.6	3363
1720542600	54.2	-0.2	-0.37	54.6	54.8	54.2	1320
1720456200	54.4	-0.6	-1.09	55	55	54.4	1720
1720197000	55	-0.2	-0.36	55.2	55.2	54.8	296
1720110600	55.2	0	0.00	55.2	55.8	55.2	1423
1720024200	55.2	0	0.00	55.6	55.6	55.2	966
1719937800	55.2	-0.4	-0.72	55.6	56	55.2	1312
1719851400	55.6	0.6	1.09	55.6	56	55.6	1549
1719592200	55	-0.6	-1.08	55.6	55.8	55	1535
1719505800	55.6	-0.4	-0.71	55.6	56	55.6	1631
1719419400	56	-0.6	-1.06	56	56.8	55	1467
1719333000	56.6	-0.2	-0.35	56.4	56.8	56.4	1131
1719246600	56.8	0.4	0.71	56.6	57	56.6	669
1718987400	56.4	-0.4	-0.70	57	57.2	56.4	3451
1718901000	56.8	-0.2	-0.35	57	57	56.4	950
1718814600	57	0.4	0.71	56.6	57	56.4	1154
1718728200	56.6	0	0.00	56.8	57	56.6	1440
1718641800	56.6	-0.6	-1.05	56.6	57	56.6	1189
1718382600	57.2	-1.2	-2.05	57.2	57.6	56.6	4283
1718296200	58.4	1.4	2.46	57	58.8	56.8	8481
1718209800	57	0	0.00	56.8	57.2	56.8	904
1718123400	57	-0.2	-0.35	57	57.4	56.8	2647
1718037000	57.2	0	0.00	57	57.4	56.6	1191
1717777800	57.2	1	1.78	56.2	57.2	56.2	1723
1717691400	56.2	-0.2	-0.35	56.4	56.6	56.2	2437
1717605000	56.4	-0.2	-0.35	56.6	56.8	56.4	2772
1717518600	56.6	-1	-1.74	57.8	57.8	56.6	2008
1717432200	57.6	0.4	0.70	57.4	57.6	56.8	1767
1717173000	57.2	0	0.00	57.2	57.6	56.8	1663
1717086600	57.2	0.4	0.70	56.6	57.2	56.6	558
1717000200	56.8	-0.6	-1.05	56.6	57	56.6	885
1716913800	57.4	0.6	1.06	57	57.4	56.6	3498
1716827400	56.8	0	0.00	56.8	57	56.8	5601
1716568200	56.8	-0.2	-0.35	56.8	57	56.4	1472
1716481800	57	0.2	0.35	57	57.2	57	884
1716395400	56.8	-0.2	-0.35	57	57	56.8	1157
1716309000	57	0	0.00	57	57.6	57	1414
1716222600	57	0	0.00	57.4	57.4	57	1317
1715963400	57	-0.4	-0.70	57.4	57.6	57	1553
1715877000	57.4	0.4	0.70	57.2	57.4	57.2	835
1715790600	57	0	0.00	57.4	57.4	57	1050
1715704200	57	-0.2	-0.35	57.4	57.4	57	1357
1715617800	57.2	0.4	0.70	57	57.4	56.8	2104
1715358600	56.8	0.2	0.35	56.8	57	56.6	818
1715272200	56.6	0	0.00	56.6	57	56.6	628
1715185800	56.6	-0.4	-0.70	56.8	57	56.4	2975
1715099400	57	0	0.00	57	57.2	56.8	2186
1715013000	57	0.2	0.35	57	57.8	56.8	4121
1714753800	56.8	0.2	0.35	56.8	57	56.6	1118
1714667400	56.6	0.2	0.35	56.6	56.8	56.4	1740
1714494600	56.4	-0.4	-0.70	57	57.2	56.4	6792
1714408200	56.8	0.2	0.35	57	57	56.6	862
1714149000	56.6	0	0.00	56.6	57	56.4	2735

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sipef (SIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sipef (SIP) Historical

Sipef (SIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History