Euronext ING Groep Decrement Serie 1 (SIND1)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.358 | -2.36662920606 | 15.127 | 15.175 | 14.517 | 0 | 0 | IX |
| 4 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| 12 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| 26 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| 52 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| 156 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| 260 | -0.26 | -1.72998868854 | 15.029 | 15.175 | 14.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 14.769 | 0.18 | 1.22 | 14.588 | 14.787 | 14.588 | 0 |
| 1734024600 | 14.591 | -0.4 | -2.69 | 14.991 | 15.055 | 14.517 | 0 |
| 1733938200 | 14.994 | -0.1 | -0.68 | 15.097 | 15.175 | 14.92 | 0 |
| 1733851800 | 15.097 | 0 | 0.00 | 15.097 | 15.097 | 15.097 | 0 |
| 1733765400 | 15.097 | 0.1 | 0.69 | 15.069 | 15.145 | 15.047 | 0 |
| 1733506200 | 14.994 | -0.14 | -0.90 | 15.127 | 15.173 | 14.96 | 0 |
| 1733419800 | 15.13 | 0.45 | 3.05 | 14.733 | 15.146 | 14.733 | 0 |
| 1733333400 | 14.682 | 0.08 | 0.57 | 14.596 | 14.766 | 14.596 | 0 |
| 1733247000 | 14.599 | 0.07 | 0.50 | 14.523 | 14.745 | 14.523 | 0 |
| 1733160600 | 14.526 | -0.1 | -0.70 | 14.62 | 14.666 | 14.44 | 0 |
| 1732901400 | 14.628 | 0.06 | 0.40 | 14.534 | 14.662 | 14.512 | 0 |
| 1732815000 | 14.569 | 0.15 | 1.06 | 14.439 | 14.613 | 14.439 | 0 |
| 1732728600 | 14.416 | 0 | 0.00 | 14.416 | 14.416 | 14.416 | 0 |
| 1732642200 | 14.416 | -0.2 | -1.38 | 14.614 | 14.618 | 14.41 | 0 |
| 1732555800 | 14.617 | -0.02 | -0.16 | 14.633 | 14.647 | 14.429 | 0 |
| 1732296600 | 14.641 | -0.18 | -1.18 | 14.813 | 15.007 | 14.477 | 0 |
| 1732210200 | 14.816 | -0.08 | -0.56 | 14.896 | 14.928 | 14.726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
