GenSight Biologics S.A. Historical Data - SIGHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-0.524475524476	0.286	0.293	0.27	182820	0.27811507	DE
4	0.0025	0.886524822695	0.282	0.298	0.263	162819	0.27731048	DE
12	-0.0205	-6.72131147541	0.305	0.374	0.23	293013	0.31280863	DE
26	-0.055	-16.2002945508	0.3395	0.496	0.23	342894	0.35319827	DE
52	-0.1255	-30.6097560976	0.41	0.598	0.23	236700	0.36642177	DE
156	-4.0355	-93.4143518519	4.32	4.598	0.23	208267	1.20154728	DE
260	-3.5155	-92.5131578947	3.8	9.695	0.23	271850	3.15973666	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	0.2844999	0.0099999	3.64	0.2745	0.2895	0.2705	208128
1737653400	0.2745	0.001	0.37	0.2755	0.2834999	0.27	144935
1737567000	0.2735	-0.0015	-0.55	0.278	0.2839999	0.273	108652
1737480600	0.275	0	0.00	0.275	0.275	0.275	0
1737394200	0.275	-0.008	-2.83	0.2824999	0.2905	0.272	221745
1737135000	0.2829999	-0.003	-1.05	0.2859999	0.293	0.281	175843
1737048600	0.2859999	0.0069999	2.51	0.288	0.298	0.27	278470
1736962200	0.279	0.0095	3.53	0.279	0.29	0.277	298731
1736875800	0.2695	-0.0075	-2.71	0.2745	0.2829999	0.269	159256
1736789400	0.277	-0.007	-2.46	0.2839999	0.2849999	0.276	119710
1736530200	0.2839999	0.0034999	1.25	0.281	0.2844999	0.28	84290
1736443800	0.2805	-0.001	-0.36	0.2819999	0.2834999	0.28	35656
1736357400	0.2814999	0.0004999	0.18	0.2819999	0.2839999	0.278	64272
1736271000	0.281	-0.0065	-2.26	0.288	0.2895	0.276	145286
1736184600	0.2875	0.0215	8.08	0.268	0.2875	0.268	189636
1735925400	0.266	-0.0095	-3.45	0.273	0.2755	0.263	305956
1735839000	0.2755	0.0055	2.04	0.28	0.28	0.272	110856
1735666200	0.27	-0.001	-0.37	0.2705	0.272	0.269	52515
1735579800	0.271	-0.004	-1.45	0.276	0.2775	0.2655	147196
1735320600	0.275	0.0035	1.29	0.2819999	0.292	0.275	227627
1735061400	0.2715	-0.0045	-1.63	0.275	0.276	0.2715	72381
1734975000	0.276	-0.0015	-0.54	0.278	0.2819999	0.276	60715
1734715800	0.2775	0.0085	3.16	0.266	0.28	0.26	330103
1734629400	0.269	-0.0185	-6.43	0.262	0.277	0.23	1036311
1734543000	0.2875	-0.0105	-3.52	0.3	0.303	0.27	676384
1734456600	0.298	-0.0185	-5.85	0.319	0.319	0.29	360178
1734370200	0.3165	0.0015	0.48	0.315	0.317	0.31	125082
1734111000	0.315	-0.008	-2.48	0.3165	0.323	0.308	155604
1734024600	0.323	0.012	3.86	0.31	0.3265	0.31	375254
1733938200	0.311	0.001	0.32	0.311	0.32	0.308	209051
1733851800	0.31	-0.0085	-2.67	0.319	0.3235	0.31	125160
1733765400	0.3185	0.011	3.58	0.315	0.325	0.308	186026
1733506200	0.3075	-0.0035	-1.13	0.31	0.312	0.3075	98489
1733419800	0.311	0.001	0.32	0.31	0.3145	0.307	87337
1733333400	0.31	-0.005	-1.59	0.315	0.315	0.31	157658
1733247000	0.315	-0.0115	-3.52	0.33	0.33	0.31	378490
1733160600	0.3265	-0.043	-11.64	0.365	0.368	0.3225	591403
1732901400	0.3695	0.0465	14.40	0.32	0.3735	0.32	1603911
1732815000	0.323	-0.0055	-1.67	0.324	0.3285	0.3075	348635
1732728600	0.3285	0.023	7.53	0.306	0.329	0.301	466661
1732642200	0.3055	-0.0045	-1.45	0.31	0.312	0.29	313014
1732555800	0.31	-0.005	-1.59	0.32	0.3225	0.305	255969
1732296600	0.315	-0.0035	-1.10	0.32	0.3435	0.3095	416482
1732210200	0.3185	0.006	1.92	0.3145	0.321	0.305	175721
1732123800	0.3125	-0.0065	-2.04	0.315	0.3235	0.311	123587
1732037400	0.319	0.005	1.59	0.31	0.3235	0.31	64125
1731951000	0.314	-0.016	-4.85	0.335	0.335	0.31	391705
1731691800	0.33	-0.01	-2.94	0.335	0.335	0.325	153412
1731605400	0.34	0.035	11.48	0.349	0.349	0.3225	394687
1731519000	0.305	0	0.00	0.305	0.305	0.305	0
1731432600	0.305	-0.003	-0.97	0.3185	0.3185	0.302	155068
1731346200	0.308	-0.002	-0.65	0.31	0.314	0.305	84374
1731087000	0.31	-0.005	-1.59	0.32	0.32	0.31	116220
1731000600	0.315	0.0025	0.80	0.3125	0.3195	0.3125	66165
1730914200	0.3125	-0.0055	-1.73	0.3225	0.325	0.3125	79340
1730827800	0.318	-0.002	-0.63	0.324	0.324	0.314	103127
1730741400	0.32	0.013	4.23	0.32	0.333	0.313	607701
1730482200	0.307	0.003	0.99	0.305	0.315	0.3	189911
1730395800	0.304	-0.0145	-4.55	0.317	0.317	0.301	129297
1730309400	0.3185	-0.003	-0.93	0.322	0.3245	0.315	108096
1730223000	0.3215	-0.0085	-2.58	0.339	0.3479999	0.3175	220312
1730136600	0.33	0.027	8.91	0.318	0.3585	0.316	711676
1729873800	0.303	0.0215001	7.64	0.36	0.369	0.3005	1156964

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenSight Biologics S.A. (SIGHT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenSight Biologics S.A. (SIGHT) Historical

GenSight Biologics S.A. (SIGHT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free