GenSight Biologics S.A. Historical Data - SIGHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-12.380952381	0.315	0.319	0.23	505612	0.28154146	DE
4	-0.044	-13.75	0.32	0.3735	0.23	404939	0.31624921	DE
12	-0.066	-19.298245614	0.342	0.444	0.23	380483	0.33321146	DE
26	-0.062	-18.3431952663	0.338	0.496	0.23	338491	0.3556694	DE
52	-0.184	-40	0.46	0.598	0.23	231875	0.37333299	DE
156	-5.254	-95.0090415913	5.53	5.945	0.23	209449	1.32804311	DE
260	-2.264	-89.1338582677	2.54	9.695	0.23	287592	3.22050476	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.2775	0.0085	3.16	0.266	0.28	0.26	330103
1734629400	0.269	-0.0185	-6.43	0.262	0.277	0.23	1036311
1734543000	0.2875	-0.0105	-3.52	0.3	0.303	0.27	676384
1734456600	0.298	-0.0185	-5.85	0.319	0.319	0.29	360178
1734370200	0.3165	0.0015	0.48	0.315	0.317	0.31	125082
1734111000	0.315	-0.008	-2.48	0.3165	0.323	0.308	155604
1734024600	0.323	0.012	3.86	0.31	0.3265	0.31	375254
1733938200	0.311	-0.0075	-2.35	0.311	0.32	0.308	209051
1733851800	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1733765400	0.3185	0.011	3.58	0.315	0.325	0.308	186026
1733506200	0.3075	-0.0035	-1.13	0.31	0.312	0.3075	98489
1733419800	0.311	0.001	0.32	0.31	0.3145	0.307	87337
1733333400	0.31	-0.005	-1.59	0.315	0.315	0.31	157658
1733247000	0.315	-0.0115	-3.52	0.33	0.33	0.31	378490
1733160600	0.3265	-0.043	-11.64	0.365	0.368	0.3225	591403
1732901400	0.3695	0.0465	14.40	0.32	0.3735	0.32	1603911
1732815000	0.323	0.0175	5.73	0.324	0.3285	0.3075	348635
1732728600	0.3055	0	0.00	0.3055	0.3055	0.3055	0
1732642200	0.3055	-0.0045	-1.45	0.31	0.312	0.29	313014
1732555800	0.31	-0.005	-1.59	0.32	0.3225	0.305	255969
1732296600	0.315	-0.0035	-1.10	0.32	0.3435	0.3095	416482
1732210200	0.3185	0.006	1.92	0.3145	0.321	0.305	175721
1732123800	0.3125	-0.0065	-2.04	0.315	0.3235	0.311	123587
1732037400	0.319	0.005	1.59	0.31	0.3235	0.31	64125
1731951000	0.314	-0.016	-4.85	0.335	0.335	0.31	391705
1731691800	0.33	-0.01	-2.94	0.335	0.335	0.325	153412
1731605400	0.34	0	0.00	0.349	0.349	0.3225	394687
1731519000	0.34	0.035	11.48	0.315	0.374	0.31	2218165
1731432600	0.305	-0.003	-0.97	0.3185	0.3185	0.302	155068
1731346200	0.308	-0.002	-0.65	0.31	0.314	0.305	84374
1731087000	0.31	-0.005	-1.59	0.32	0.32	0.31	116220
1731000600	0.315	0.0025	0.80	0.3125	0.3195	0.3125	66165
1730914200	0.3125	-0.0055	-1.73	0.3225	0.325	0.3125	79340
1730827800	0.318	-0.002	-0.63	0.324	0.324	0.314	103127
1730741400	0.32	0.013	4.23	0.32	0.333	0.313	607701
1730482200	0.307	0.003	0.99	0.305	0.315	0.3	189911
1730395800	0.304	-0.0145	-4.55	0.317	0.317	0.301	129297
1730309400	0.3185	-0.003	-0.93	0.322	0.3245	0.315	108096
1730223000	0.3215	-0.0085	-2.58	0.339	0.3479999	0.3175	220312
1730136600	0.33	0.027	8.91	0.318	0.3585	0.316	711676
1729873800	0.303	0.0215001	7.64	0.36	0.369	0.3005	1156964
1729787400	0.2814999	-0.006	-2.09	0.281	0.29	0.28	165991
1729701000	0.2875	-0.0275	-8.73	0.305	0.305	0.28	665591
1729614600	0.315	-0.0315	-9.09	0.3315	0.342	0.2905	761599
1729528200	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1729269000	0.3464999	-0.0385	-10.00	0.3815	0.4	0.3449999	821966
1729182600	0.385	-0.015	-3.75	0.4	0.4135	0.3815	351409
1729096200	0.4	0	0.00	0.414	0.4285	0.396	355374
1729009800	0.4	-0.021	-4.99	0.4109999	0.4195	0.3905	221798
1728923400	0.421	0.034	8.79	0.405	0.444	0.401	984981
1728664200	0.387	0.0155	4.17	0.37	0.387	0.3655	168272
1728577800	0.3715	0.002	0.54	0.3705	0.373	0.3695	61717
1728491400	0.3695	-0.0095	-2.51	0.388	0.388	0.36	70679
1728405000	0.379	0.007	1.88	0.362	0.388	0.362	166376
1728318600	0.372	0.0025	0.68	0.369	0.3845	0.355	528375
1728059400	0.3695	0.0075	2.07	0.366	0.374	0.353	176276
1727973000	0.362	-0.011	-2.95	0.373	0.3735	0.3515	174425
1727886600	0.373	-0.011	-2.86	0.39	0.39	0.372	262752
1727800200	0.384	0.033	9.40	0.352	0.3895	0.3459999	606072
1727713800	0.351	0.0055001	1.59	0.342	0.351	0.341	188824
1727454600	0.3454999	-0.0065	-1.85	0.358	0.36	0.34	295955
1727368200	0.352	-0.009	-2.49	0.365	0.367	0.341	90181
1727281800	0.361	-0.009	-2.43	0.37	0.37	0.3479999	192786
1727195400	0.37	-0.0055	-1.46	0.35	0.383	0.35	380255
1727109000	0.3755	-0.0105	-2.72	0.394	0.394	0.355	388778

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenSight Biologics S.A. (SIGHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenSight Biologics S.A. (SIGHT) Historical

GenSight Biologics S.A. (SIGHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free