GenSight Biologics Historical Data - SIGHT

Company Name	Stock Ticker Symbol	Market	Type
GenSight Biologics S.A.	SIGHT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.66%	0.395	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.397	0.382	0.4085	0.395	0.41

SIGHT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4095	0.428	0.38	0.412683	29,918	-0.0145	-3.54%
1 Month	0.403	0.432	0.38	0.408101	38,254	-0.008	-1.99%
3 Months	0.39	0.598	0.2995	0.439309	157,234	0.005	1.28%
6 Months	0.45	0.68	0.2995	0.469225	144,274	-0.055	-12.22%
1 Year	0.57	1.148	0.2995	0.623759	216,863	-0.175	-30.70%
3 Years	8.955	9.31	0.2995	2.73	195,934	-8.56	-95.59%
5 Years	1.902	9.69	0.2995	3.40	288,552	-1.51	-79.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.41	-0.0095	-2.26%	0.395	0.4195	0.38	81,664
Apr 26 2024	0.4195	0.0015	0.36%	0.418	0.4195	0.4095	10,572
Apr 25 2024	0.418	0.004	0.97%	0.414	0.428	0.408	23,048
Apr 24 2024	0.414	0.007	1.72%	0.407	0.4205	0.4045	31,346
Apr 23 2024	0.407	-0.0025	-0.61%	0.4095	0.413	0.407	2,959
Apr 22 2024	0.4095	-0.0005	-0.12%	0.40	0.416	0.40	26,841
Apr 19 2024	0.41	0.00	0.00%	0.41	0.4165	0.3975	21,651
Apr 18 2024	0.41	-0.012	-2.84%	0.42	0.42	0.40	55,094
Apr 17 2024	0.422	0.024	6.03%	0.3995	0.432	0.3915	89,644
Apr 16 2024	0.398	-0.004	-1.00%	0.394	0.402	0.3905	42,290
Apr 15 2024	0.402	0.0025	0.63%	0.394	0.4035	0.394	19,740
Apr 12 2024	0.3995	-0.0005	-0.13%	0.396	0.4045	0.3945	25,442
Apr 11 2024	0.40	-0.0025	-0.62%	0.3925	0.405	0.3925	18,889
Apr 10 2024	0.4025	0.0035	0.88%	0.3925	0.406	0.3925	7,713
Apr 09 2024	0.399	-0.0065	-1.60%	0.4055	0.4055	0.3905	29,864
Apr 08 2024	0.4055	0.0065	1.63%	0.40	0.4065	0.399	28,096
Apr 05 2024	0.399	-0.017	-4.09%	0.416	0.416	0.38	111,350
Apr 04 2024	0.416	0.0115	2.84%	0.4045	0.426	0.4045	74,487
Apr 03 2024	0.4045	0.0035	0.87%	0.409	0.409	0.3975	21,527
Apr 02 2024	0.401	-0.001	-0.25%	0.403	0.4055	0.3945	42,859