Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shurgard SelfStorage SA | SHUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 1.18% | 38.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.75 | 37.65 | 38.65 | 38.50 | 38.05 |
SHUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.45 | 39.45 | 36.95 | 37.87 | 52,870 | -0.95 | -2.41% |
| 1 Month | 41.50 | 42.70 | 36.95 | 39.47 | 51,984 | -3.00 | -7.23% |
| 3 Months | 42.57 | 42.70 | 36.95 | 40.08 | 56,568 | -4.07 | -9.56% |
| 6 Months | 34.80 | 45.25 | 34.40 | 40.34 | 50,857 | 3.70 | 10.63% |
| 1 Year | 46.77 | 48.40 | 34.005 | 40.75 | 39,336 | -8.27 | -17.68% |
| 3 Years | 39.45 | 59.40 | 34.005 | 45.73 | 38,527 | -0.95 | -2.41% |
| 5 Years | 27.85 | 59.40 | 24.60 | 41.25 | 37,986 | 10.65 | 38.24% |
SHUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.50 | 0.45 | 1.18% | 37.75 | 38.65 | 37.65 | 77,104 |
| Apr 29 2024 | 38.05 | 0.35 | 0.93% | 37.65 | 38.35 | 37.55 | 29,237 |
| Apr 26 2024 | 37.70 | 0.55 | 1.48% | 37.30 | 37.85 | 37.20 | 50,944 |
| Apr 25 2024 | 37.15 | -1.00 | -2.62% | 38.00 | 38.00 | 36.95 | 98,813 |
| Apr 24 2024 | 38.15 | -1.05 | -2.68% | 39.05 | 39.10 | 37.85 | 37,246 |
| Apr 23 2024 | 39.20 | -0.25 | -0.63% | 39.45 | 39.45 | 38.70 | 48,110 |
| Apr 22 2024 | 39.45 | 0.55 | 1.41% | 38.80 | 39.45 | 38.80 | 36,787 |
| Apr 19 2024 | 38.90 | 0.40 | 1.04% | 38.45 | 39.25 | 38.10 | 61,368 |
| Apr 18 2024 | 38.50 | 0.05 | 0.13% | 38.75 | 39.15 | 38.50 | 55,668 |
| Apr 17 2024 | 38.45 | -0.20 | -0.52% | 38.40 | 39.00 | 38.40 | 25,207 |
| Apr 16 2024 | 38.65 | 0.15 | 0.39% | 38.10 | 38.65 | 37.75 | 67,620 |
| Apr 15 2024 | 38.50 | -1.20 | -3.02% | 39.40 | 39.40 | 38.35 | 67,875 |
| Apr 12 2024 | 39.70 | -0.65 | -1.61% | 40.50 | 40.60 | 39.45 | 86,934 |
| Apr 11 2024 | 40.35 | -0.20 | -0.49% | 40.50 | 41.20 | 40.25 | 87,226 |
| Apr 10 2024 | 40.55 | -1.25 | -2.99% | 41.75 | 42.10 | 40.55 | 36,975 |
| Apr 09 2024 | 41.80 | -0.40 | -0.95% | 41.90 | 42.40 | 41.60 | 26,630 |
| Apr 08 2024 | 42.20 | 0.35 | 0.84% | 41.70 | 42.20 | 41.40 | 25,914 |
| Apr 05 2024 | 41.85 | -0.20 | -0.48% | 42.00 | 42.70 | 41.65 | 43,371 |
| Apr 04 2024 | 42.05 | 1.45 | 3.57% | 40.65 | 42.05 | 40.65 | 59,962 |
| Apr 03 2024 | 40.60 | -0.60 | -1.46% | 41.00 | 41.55 | 40.40 | 42,489 |
| Apr 02 2024 | 41.20 | -0.19 | -0.45% | 41.50 | 41.50 | 40.75 | 51,300 |
