ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EN GTTE240323D285 57042

EN GTTE240323D285 57042 (SGTD2)

66.69
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172175220066.68700.0066.68766.68766.6870
172166580066.68700.0066.68766.68766.6870
172140660066.68700.0066.68766.68766.6870
172132020066.68700.0066.68766.68766.6870
172123380066.68700.0066.68766.68766.6870
172114740066.68700.0066.68766.68766.6870
172106100066.68700.0066.68766.68766.6870
172080180066.68700.0066.68766.68766.6870
172071540066.68700.0066.68766.68766.6870
172062900066.68700.0066.68766.68766.6870
172054260066.68700.0066.68766.68766.6870
172045620066.68700.0066.68766.68766.6870
172019700066.68700.0066.68766.68766.6870
172011060066.68700.0066.68766.68766.6870
172002420066.68700.0066.68766.68766.6870
171993780066.68700.0066.68766.68766.6870
171985140066.68700.0066.68766.68766.6870
171959220066.68700.0066.68766.68766.6870
171950580066.68700.0066.68766.68766.6870
171941940066.68700.0066.68766.68766.6870
171933300066.68700.0066.68766.68766.6870
171924660066.68700.0066.68766.68766.6870
171898740066.68700.0066.68766.68766.6870
171890100066.68700.0066.68766.68766.6870
171881460066.68700.0066.68766.68766.6870
171872820066.68700.0066.68766.68766.6870
171864180066.68700.0066.68766.68766.6870
171838260066.68700.0066.68766.68766.6870
171829620066.68700.0066.68766.68766.6870
171820980066.68700.0066.68766.68766.6870
171812340066.68700.0066.68766.68766.6870
171803700066.68700.0066.68766.68766.6870
171777780066.68700.0066.68766.68766.6870
171769140066.68700.0066.68766.68766.6870
171760500066.68700.0066.68766.68766.6870
171751860066.68700.0066.68766.68766.6870
171743220066.68700.0066.68766.68766.6870
171717300066.68700.0066.68766.68766.6870
171708660066.68700.0066.68766.68766.6870
171700020066.68700.0066.68766.68766.6870
171691380066.68700.0066.68766.68766.6870
171682740066.68700.0066.68766.68766.6870
171656820066.68700.0066.68766.68766.6870
171648180066.68700.0066.68766.68766.6870
171639540066.68700.0066.68766.68766.6870
171630900066.68700.0066.68766.68766.6870
171622260066.68700.0066.68766.68766.6870
171596340066.68700.0066.68766.68766.6870
171587700066.68700.0066.68766.68766.6870
171579060066.68700.0066.68766.68766.6870
171570420066.68700.0066.68766.68766.6870
171561780066.68700.0066.68766.68766.6870
171535860066.68700.0066.68766.68766.6870
171527220066.68700.0066.68766.68766.6870
171518580066.68700.0066.68766.68766.6870
171509940066.68700.0066.68766.68766.6870
171501300066.68700.0066.68766.68766.6870
171475380066.68700.0066.68766.68766.6870
171466740066.68700.0066.68766.68766.6870
171449460066.68700.0066.68766.68766.6870
171440820066.68700.0066.68766.68766.6870
171414900066.68700.0066.68766.68766.6870
171406260066.68700.0066.68766.68766.6870
171397620066.68700.0066.68766.68766.6870