Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Saint Gobain 010722 Decrement 180 | SGSD1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.277 | -0.35% | 79.27 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.27 | 79.55 |
SGSD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 79.27 | -0.28 | -0.35% | 79.27 | 79.27 | 79.27 | 0 |
| May 27 2024 | 79.55 | 0.22 | 0.28% | 79.55 | 79.55 | 79.55 | 0 |
| May 24 2024 | 79.33 | 0.31 | 0.39% | 79.33 | 79.33 | 79.33 | 0 |
| May 23 2024 | 79.02 | 1.20 | 1.54% | 79.02 | 79.02 | 79.02 | 0 |
| May 22 2024 | 77.82 | -0.67 | -0.85% | 77.82 | 77.82 | 77.82 | 0 |
| May 21 2024 | 78.49 | -0.78 | -0.99% | 78.49 | 78.49 | 78.49 | 0 |
| May 20 2024 | 79.27 | 0.22 | 0.28% | 79.27 | 79.27 | 79.27 | 0 |
| May 17 2024 | 79.05 | -0.22 | -0.28% | 79.05 | 79.05 | 79.05 | 0 |
| May 16 2024 | 79.27 | -1.04 | -1.29% | 79.27 | 79.27 | 79.27 | 0 |
| May 15 2024 | 80.31 | 1.78 | 2.26% | 80.31 | 80.31 | 80.31 | 0 |
| May 14 2024 | 78.53 | 0.00 | 0.00% | 78.53 | 78.53 | 78.53 | 0 |
| May 13 2024 | 78.53 | 0.06 | 0.08% | 78.53 | 78.53 | 78.53 | 0 |
| May 10 2024 | 78.47 | 0.48 | 0.62% | 78.47 | 78.47 | 78.47 | 0 |
| May 09 2024 | 77.99 | 0.72 | 0.93% | 77.99 | 77.99 | 77.99 | 0 |
| May 08 2024 | 77.27 | 1.06 | 1.40% | 77.27 | 77.27 | 77.27 | 0 |
| May 07 2024 | 76.21 | 0.62 | 0.82% | 76.21 | 76.21 | 76.21 | 0 |
| May 06 2024 | 75.59 | 0.04 | 0.06% | 75.59 | 75.59 | 75.59 | 0 |
| May 03 2024 | 75.55 | 1.94 | 2.63% | 75.55 | 75.55 | 75.55 | 0 |
| May 02 2024 | 73.61 | 1.00 | 1.38% | 73.61 | 73.61 | 73.61 | 0 |
| Apr 30 2024 | 72.60 | -0.04 | -0.06% | 72.60 | 72.60 | 72.60 | 0 |
| Apr 29 2024 | 72.65 | -0.54 | -0.74% | 72.65 | 72.65 | 72.65 | 0 |
