Euronext G Sanofi 010623 Decrement 356 (SGSAN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.991 | 4.92626882761 | 101.314 | 104.739 | 101.314 | 0 | 0 | IX |
| 4 | 6.171 | 6.16274192582 | 100.134 | 104.739 | 100.134 | 0 | 0 | IX |
| 12 | 16.767 | 18.7261274543 | 89.538 | 104.739 | 87.067 | 0 | 0 | IX |
| 26 | 1.742 | 1.66598127445 | 104.563 | 104.739 | 87.067 | 0 | 0 | IX |
| 52 | 21.997 | 26.0912368933 | 84.308 | 104.739 | 82.339 | 0 | 0 | IX |
| 156 | 22.553 | 26.9283121597 | 83.752 | 104.739 | 82.238 | 0 | 0 | IX |
| 260 | 22.553 | 26.9283121597 | 83.752 | 104.739 | 82.238 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 104.739 | 3.2 | 3.15 | 104.739 | 104.739 | 104.739 | 0 |
| 1740763800 | 101.538 | -0.48 | -0.47 | 101.538 | 101.538 | 101.538 | 0 |
| 1740677400 | 102.015 | 0.13 | 0.12 | 102.015 | 102.015 | 102.015 | 0 |
| 1740591000 | 101.888 | 0.57 | 0.57 | 101.888 | 101.888 | 101.888 | 0 |
| 1740504600 | 101.314 | 0.69 | 0.69 | 101.314 | 101.314 | 101.314 | 0 |
| 1740418200 | 100.623 | -0.75 | -0.74 | 100.623 | 100.623 | 100.623 | 0 |
| 1740159000 | 101.373 | 0.52 | 0.51 | 101.373 | 101.373 | 101.373 | 0 |
| 1740072600 | 100.857 | 0.48 | 0.48 | 100.857 | 100.857 | 100.857 | 0 |
| 1739986200 | 100.379 | -0.59 | -0.59 | 100.379 | 100.379 | 100.379 | 0 |
| 1739899800 | 100.973 | -0.36 | -0.36 | 100.973 | 100.973 | 100.973 | 0 |
| 1739813400 | 101.334 | 0.3 | 0.30 | 101.334 | 101.334 | 101.334 | 0 |
| 1739554200 | 101.032 | -1.63 | -1.58 | 101.032 | 101.032 | 101.032 | 0 |
| 1739467800 | 102.659 | 1.66 | 1.64 | 102.659 | 102.659 | 102.659 | 0 |
| 1739381400 | 101.002 | 0 | 0.00 | 101.002 | 101.002 | 101.002 | 0 |
| 1739295000 | 101.002 | -0.17 | -0.16 | 101.002 | 101.002 | 101.002 | 0 |
| 1739208600 | 101.168 | 0.4 | 0.40 | 101.168 | 101.168 | 101.168 | 0 |
| 1738949400 | 100.768 | -0.36 | -0.36 | 100.768 | 100.768 | 100.768 | 0 |
| 1738863000 | 101.129 | 0.11 | 0.11 | 101.129 | 101.129 | 101.129 | 0 |
| 1738776600 | 101.022 | 0.89 | 0.89 | 101.022 | 101.022 | 101.022 | 0 |
| 1738690200 | 100.134 | -1.75 | -1.71 | 100.134 | 100.134 | 100.134 | 0 |
| 1738603800 | 101.88 | 0.03 | 0.03 | 101.88 | 101.88 | 101.88 | 0 |
| 1738344600 | 101.851 | 0.75 | 0.74 | 101.851 | 101.851 | 101.851 | 0 |
| 1738258200 | 101.1 | 1.71 | 1.72 | 101.1 | 101.1 | 101.1 | 0 |
| 1738171800 | 99.392 | 0.13 | 0.13 | 99.392 | 99.392 | 99.392 | 0 |
| 1738085400 | 99.265 | 0.36 | 0.37 | 99.265 | 99.265 | 99.265 | 0 |
| 1737999000 | 98.904 | 1.12 | 1.15 | 98.904 | 98.904 | 98.904 | 0 |
| 1737739800 | 97.781 | 0.25 | 0.26 | 97.781 | 97.781 | 97.781 | 0 |
| 1737653400 | 97.528 | 1.01 | 1.04 | 97.528 | 97.528 | 97.528 | 0 |
| 1737567000 | 96.522 | -0.02 | -0.02 | 96.522 | 96.522 | 96.522 | 0 |
| 1737480600 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
| 1737394200 | 96.541 | 0.61 | 0.64 | 96.541 | 96.541 | 96.541 | 0 |
| 1737135000 | 95.926 | 0.29 | 0.31 | 95.926 | 95.926 | 95.926 | 0 |
| 1737048600 | 95.633 | 2 | 2.14 | 95.633 | 95.633 | 95.633 | 0 |
| 1736962200 | 93.629 | 2.51 | 2.76 | 93.629 | 93.629 | 93.629 | 0 |
| 1736875800 | 91.118 | -1.7 | -1.83 | 91.118 | 91.118 | 91.118 | 0 |
| 1736789400 | 92.819 | -0.65 | -0.70 | 92.819 | 92.819 | 92.819 | 0 |
| 1736530200 | 93.473 | -0.69 | -0.73 | 93.473 | 93.473 | 93.473 | 0 |
| 1736443800 | 94.158 | 0.61 | 0.65 | 94.158 | 94.158 | 94.158 | 0 |
| 1736357400 | 93.552 | -0.19 | -0.20 | 93.552 | 93.552 | 93.552 | 0 |
| 1736271000 | 93.737 | 1.15 | 1.25 | 93.737 | 93.737 | 93.737 | 0 |
| 1736184600 | 92.583 | 1.72 | 1.90 | 92.583 | 92.583 | 92.583 | 0 |
| 1735925400 | 90.861 | -1.43 | -1.55 | 90.861 | 90.861 | 90.861 | 0 |
| 1735839000 | 92.29 | 0.55 | 0.60 | 92.29 | 92.29 | 92.29 | 0 |
| 1735666200 | 91.742 | 0.58 | 0.63 | 91.742 | 91.742 | 91.742 | 0 |
| 1735579800 | 91.164 | -0.17 | -0.18 | 91.164 | 91.164 | 91.164 | 0 |
| 1735320600 | 91.33 | 1.47 | 1.63 | 91.33 | 91.33 | 91.33 | 0 |
| 1735061400 | 89.861 | -0.04 | -0.04 | 89.861 | 89.861 | 89.861 | 0 |
| 1734975000 | 89.9 | 0.46 | 0.51 | 89.9 | 89.9 | 89.9 | 0 |
| 1734715800 | 89.44 | -0.23 | -0.25 | 89.44 | 89.44 | 89.44 | 0 |
| 1734629400 | 89.665 | -0.3 | -0.34 | 89.665 | 89.665 | 89.665 | 0 |
| 1734543000 | 89.969 | 0.05 | 0.05 | 89.969 | 89.969 | 89.969 | 0 |
| 1734456600 | 89.92 | 2.85 | 3.28 | 89.92 | 89.92 | 89.92 | 0 |
| 1734370200 | 87.067 | -0.37 | -0.43 | 87.067 | 87.067 | 87.067 | 0 |
| 1734111000 | 87.44 | -1.5 | -1.69 | 87.44 | 87.44 | 87.44 | 0 |
| 1734024600 | 88.94 | -0.6 | -0.67 | 88.94 | 88.94 | 88.94 | 0 |
| 1733938200 | 89.538 | -0.46 | -0.51 | 89.538 | 89.538 | 89.538 | 0 |
| 1733851800 | 89.999 | -0.08 | -0.09 | 89.999 | 89.999 | 89.999 | 0 |
| 1733765400 | 90.078 | -0.38 | -0.42 | 90.078 | 90.078 | 90.078 | 0 |
| 1733506200 | 90.46 | 0.36 | 0.40 | 90.46 | 90.46 | 90.46 | 0 |
| 1733419800 | 90.097 | 0.43 | 0.48 | 90.097 | 90.097 | 90.097 | 0 |
| 1733333400 | 89.665 | -0.32 | -0.36 | 89.665 | 89.665 | 89.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
