Euronext G Sanofi 010623 Decrement 356 (SGSAN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 96.966 | 3.89 | 4.18 | 96.966 | 96.966 | 96.966 | 0 |
| 1721838600 | 93.077 | 0.77 | 0.83 | 93.077 | 93.077 | 93.077 | 0 |
| 1721752200 | 92.311 | -0.72 | -0.77 | 92.311 | 92.311 | 92.311 | 0 |
| 1721665800 | 93.027 | 1.2 | 1.30 | 93.027 | 93.027 | 93.027 | 0 |
| 1721406600 | 91.832 | 0 | 0.00 | 91.832 | 91.832 | 91.832 | 0 |
| 1721320200 | 91.832 | 0.23 | 0.25 | 91.832 | 91.832 | 91.832 | 0 |
| 1721233800 | 91.603 | 0.09 | 0.10 | 91.603 | 91.603 | 91.603 | 0 |
| 1721147400 | 91.513 | -0.52 | -0.56 | 91.513 | 91.513 | 91.513 | 0 |
| 1721061000 | 92.03 | -1.99 | -2.12 | 92.03 | 92.03 | 92.03 | 0 |
| 1720801800 | 94.022 | 0.58 | 0.62 | 94.022 | 94.022 | 94.022 | 0 |
| 1720715400 | 93.444 | 0.25 | 0.27 | 93.444 | 93.444 | 93.444 | 0 |
| 1720629000 | 93.194 | 1.5 | 1.64 | 93.194 | 93.194 | 93.194 | 0 |
| 1720542600 | 91.69 | -0.08 | -0.09 | 91.69 | 91.69 | 91.69 | 0 |
| 1720456200 | 91.769 | 1.13 | 1.24 | 91.769 | 91.769 | 91.769 | 0 |
| 1720197000 | 90.642 | -0.07 | -0.08 | 90.642 | 90.642 | 90.642 | 0 |
| 1720110600 | 90.712 | 0.76 | 0.84 | 90.712 | 90.712 | 90.712 | 0 |
| 1720024200 | 89.954 | -0.22 | -0.24 | 89.954 | 89.954 | 89.954 | 0 |
| 1719937800 | 90.173 | -1.42 | -1.55 | 90.173 | 90.173 | 90.173 | 0 |
| 1719851400 | 91.589 | 1.88 | 2.09 | 91.589 | 91.589 | 91.589 | 0 |
| 1719592200 | 89.713 | 0.07 | 0.08 | 89.713 | 89.713 | 89.713 | 0 |
| 1719505800 | 89.643 | -0.94 | -1.04 | 89.643 | 89.643 | 89.643 | 0 |
| 1719419400 | 90.581 | -0.09 | -0.10 | 90.581 | 90.581 | 90.581 | 0 |
| 1719333000 | 90.67 | 0.5 | 0.55 | 90.67 | 90.67 | 90.67 | 0 |
| 1719246600 | 90.171 | 2.71 | 3.09 | 90.171 | 90.171 | 90.171 | 0 |
| 1718987400 | 87.465 | -0.5 | -0.57 | 87.465 | 87.465 | 87.465 | 0 |
| 1718901000 | 87.964 | 1.28 | 1.47 | 87.964 | 87.964 | 87.964 | 0 |
| 1718814600 | 86.686 | -1.7 | -1.92 | 86.686 | 86.686 | 86.686 | 0 |
| 1718728200 | 88.383 | 0.83 | 0.95 | 88.383 | 88.383 | 88.383 | 0 |
| 1718641800 | 87.554 | 1.21 | 1.40 | 87.554 | 87.554 | 87.554 | 0 |
| 1718382600 | 86.344 | -1.51 | -1.72 | 86.344 | 86.344 | 86.344 | 0 |
| 1718296200 | 87.853 | -1.38 | -1.55 | 87.853 | 87.853 | 87.853 | 0 |
| 1718209800 | 89.232 | -0.6 | -0.67 | 89.232 | 89.232 | 89.232 | 0 |
| 1718123400 | 89.831 | -1.28 | -1.40 | 89.831 | 89.831 | 89.831 | 0 |
| 1718037000 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1717777800 | 91.11 | 0.11 | 0.12 | 91.11 | 91.11 | 91.11 | 0 |
| 1717691400 | 90.999 | 0.31 | 0.34 | 90.999 | 90.999 | 90.999 | 0 |
| 1717605000 | 90.689 | 0.41 | 0.45 | 90.689 | 90.689 | 90.689 | 0 |
| 1717518600 | 90.279 | 0.15 | 0.17 | 90.279 | 90.279 | 90.279 | 0 |
| 1717432200 | 90.129 | 0.32 | 0.36 | 90.129 | 90.129 | 90.129 | 0 |
| 1717173000 | 89.808 | 1.18 | 1.33 | 89.808 | 89.808 | 89.808 | 0 |
| 1717086600 | 88.627 | 0.85 | 0.97 | 88.627 | 88.627 | 88.627 | 0 |
| 1717000200 | 87.776 | -0.88 | -0.99 | 87.776 | 87.776 | 87.776 | 0 |
| 1716913800 | 88.656 | -1.29 | -1.44 | 88.656 | 88.656 | 88.656 | 0 |
| 1716827400 | 89.947 | 0.31 | 0.35 | 89.947 | 89.947 | 89.947 | 0 |
| 1716568200 | 89.636 | -0.65 | -0.72 | 89.636 | 89.636 | 89.636 | 0 |
| 1716481800 | 90.287 | -0.65 | -0.71 | 90.287 | 90.287 | 90.287 | 0 |
| 1716395400 | 90.937 | 0.79 | 0.88 | 90.937 | 90.937 | 90.937 | 0 |
| 1716309000 | 90.146 | 0.83 | 0.93 | 90.146 | 90.146 | 90.146 | 0 |
| 1716222600 | 89.314 | -0.04 | -0.04 | 89.314 | 89.314 | 89.314 | 0 |
| 1715963400 | 89.353 | -1.08 | -1.20 | 89.353 | 89.353 | 89.353 | 0 |
| 1715877000 | 90.436 | -0.33 | -0.36 | 90.436 | 90.436 | 90.436 | 0 |
| 1715790600 | 90.766 | -2.18 | -2.34 | 90.766 | 90.766 | 90.766 | 0 |
| 1715704200 | 92.941 | 0 | 0.00 | 92.941 | 92.941 | 92.941 | 0 |
| 1715617800 | 92.941 | 2.03 | 2.24 | 92.941 | 92.941 | 92.941 | 0 |
| 1715358600 | 90.908 | 1.1 | 1.22 | 90.908 | 90.908 | 90.908 | 0 |
| 1715272200 | 89.809 | 0.09 | 0.10 | 89.809 | 89.809 | 89.809 | 0 |
| 1715185800 | 89.722 | 1.15 | 1.29 | 89.722 | 89.722 | 89.722 | 0 |
| 1715099400 | 88.575 | 0.82 | 0.93 | 88.575 | 88.575 | 88.575 | 0 |
| 1715013000 | 87.756 | -0.3 | -0.34 | 87.756 | 87.756 | 87.756 | 0 |
| 1714753800 | 88.055 | -0.59 | -0.66 | 88.055 | 88.055 | 88.055 | 0 |
| 1714667400 | 88.644 | -1.16 | -1.29 | 88.644 | 88.644 | 88.644 | 0 |
| 1714494600 | 89.802 | 1.19 | 1.34 | 89.802 | 89.802 | 89.802 | 0 |
| 1714408200 | 88.615 | 0.56 | 0.64 | 88.615 | 88.615 | 88.615 | 0 |
| 1714149000 | 88.055 | -0.39 | -0.44 | 88.055 | 88.055 | 88.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
