Euronext G Sanofi 010623 GR 356 (SGSAG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 1.97227273165 | 103.941 | 105.991 | 103.941 | 0 | 0 | IX |
| 4 | 7.846 | 7.99429415661 | 98.145 | 105.991 | 96.636 | 0 | 0 | IX |
| 12 | 6.379 | 6.40384692607 | 99.612 | 105.991 | 92.422 | 0 | 0 | IX |
| 26 | 6.732 | 6.78225652082 | 99.259 | 110.049 | 92.422 | 0 | 0 | IX |
| 52 | 13.541 | 14.6468361276 | 92.45 | 110.049 | 85.23 | 0 | 0 | IX |
| 156 | 20.851 | 24.4902513507 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| 260 | 20.851 | 24.4902513507 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 105.991 | 0.15 | 0.14 | 105.991 | 105.991 | 105.991 | 0 |
| 1738085400 | 105.845 | 0.39 | 0.37 | 105.845 | 105.845 | 105.845 | 0 |
| 1737999000 | 105.45 | 1.23 | 1.18 | 105.45 | 105.45 | 105.45 | 0 |
| 1737739800 | 104.222 | 1.19 | 1.15 | 104.222 | 104.222 | 104.222 | 0 |
| 1737653400 | 103.036 | 0 | 0.00 | 103.036 | 103.036 | 103.036 | 0 |
| 1737567000 | 103.036 | 0 | 0.00 | 103.036 | 103.036 | 103.036 | 0 |
| 1737480600 | 103.036 | 0.18 | 0.17 | 103.036 | 103.036 | 103.036 | 0 |
| 1737394200 | 102.859 | 0.69 | 0.67 | 102.859 | 102.859 | 102.859 | 0 |
| 1737135000 | 102.172 | 0.32 | 0.32 | 102.172 | 102.172 | 102.172 | 0 |
| 1737048600 | 101.85 | 2.14 | 2.15 | 101.85 | 101.85 | 101.85 | 0 |
| 1736962200 | 99.706 | 2.69 | 2.77 | 99.706 | 99.706 | 99.706 | 0 |
| 1736875800 | 97.021 | -1.8 | -1.82 | 97.021 | 97.021 | 97.021 | 0 |
| 1736789400 | 98.822 | -0.67 | -0.67 | 98.822 | 98.822 | 98.822 | 0 |
| 1736530200 | 99.488 | -0.72 | -0.72 | 99.488 | 99.488 | 99.488 | 0 |
| 1736443800 | 100.206 | 0.66 | 0.66 | 100.206 | 100.206 | 100.206 | 0 |
| 1736357400 | 99.55 | -0.19 | -0.19 | 99.55 | 99.55 | 99.55 | 0 |
| 1736271000 | 99.737 | 1.24 | 1.26 | 99.737 | 99.737 | 99.737 | 0 |
| 1736184600 | 98.499 | 1.86 | 1.93 | 98.499 | 98.499 | 98.499 | 0 |
| 1735925400 | 96.636 | -1.51 | -1.54 | 96.636 | 96.636 | 96.636 | 0 |
| 1735839000 | 98.145 | 0.6 | 0.62 | 98.145 | 98.145 | 98.145 | 0 |
| 1735666200 | 97.542 | 0.63 | 0.64 | 97.542 | 97.542 | 97.542 | 0 |
| 1735579800 | 96.917 | -0.15 | -0.15 | 96.917 | 96.917 | 96.917 | 0 |
| 1735320600 | 97.063 | 1.59 | 1.67 | 97.063 | 97.063 | 97.063 | 0 |
| 1735061400 | 95.471 | -0.03 | -0.03 | 95.471 | 95.471 | 95.471 | 0 |
| 1734975000 | 95.502 | 0.52 | 0.55 | 95.502 | 95.502 | 95.502 | 0 |
| 1734715800 | 94.982 | -0.23 | -0.24 | 94.982 | 94.982 | 94.982 | 0 |
| 1734629400 | 95.211 | -0.31 | -0.33 | 95.211 | 95.211 | 95.211 | 0 |
| 1734543000 | 95.523 | 0.06 | 0.06 | 95.523 | 95.523 | 95.523 | 0 |
| 1734456600 | 95.461 | 3.04 | 3.29 | 95.461 | 95.461 | 95.461 | 0 |
| 1734370200 | 92.422 | -0.36 | -0.39 | 92.422 | 92.422 | 92.422 | 0 |
| 1734111000 | 92.786 | -1.58 | -1.68 | 92.786 | 92.786 | 92.786 | 0 |
| 1734024600 | 94.368 | -0.62 | -0.66 | 94.368 | 94.368 | 94.368 | 0 |
| 1733938200 | 94.992 | -0.55 | -0.58 | 94.992 | 94.992 | 94.992 | 0 |
| 1733851800 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1733765400 | 95.544 | -0.38 | -0.39 | 95.544 | 95.544 | 95.544 | 0 |
| 1733506200 | 95.919 | 0.4 | 0.41 | 95.919 | 95.919 | 95.919 | 0 |
| 1733419800 | 95.523 | 0.47 | 0.49 | 95.523 | 95.523 | 95.523 | 0 |
| 1733333400 | 95.055 | -0.33 | -0.35 | 95.055 | 95.055 | 95.055 | 0 |
| 1733247000 | 95.388 | -0.16 | -0.16 | 95.388 | 95.388 | 95.388 | 0 |
| 1733160600 | 95.544 | -0.28 | -0.29 | 95.544 | 95.544 | 95.544 | 0 |
| 1732901400 | 95.825 | -0.01 | -0.01 | 95.825 | 95.825 | 95.825 | 0 |
| 1732815000 | 95.835 | 0.39 | 0.41 | 95.835 | 95.835 | 95.835 | 0 |
| 1732728600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1732642200 | 95.44 | -1.11 | -1.15 | 95.44 | 95.44 | 95.44 | 0 |
| 1732555800 | 96.553 | -0.4 | -0.41 | 96.553 | 96.553 | 96.553 | 0 |
| 1732296600 | 96.949 | 2.39 | 2.53 | 96.949 | 96.949 | 96.949 | 0 |
| 1732210200 | 94.555 | 0.07 | 0.08 | 94.555 | 94.555 | 94.555 | 0 |
| 1732123800 | 94.483 | -0.43 | -0.45 | 94.483 | 94.483 | 94.483 | 0 |
| 1732037400 | 94.909 | -0.27 | -0.28 | 94.909 | 94.909 | 94.909 | 0 |
| 1731951000 | 95.18 | 0.17 | 0.18 | 95.18 | 95.18 | 95.18 | 0 |
| 1731691800 | 95.013 | -3.22 | -3.27 | 95.013 | 95.013 | 95.013 | 0 |
| 1731605400 | 98.229 | 0.38 | 0.38 | 98.229 | 98.229 | 98.229 | 0 |
| 1731519000 | 97.854 | -0.72 | -0.73 | 97.854 | 97.854 | 97.854 | 0 |
| 1731432600 | 98.572 | -1.02 | -1.02 | 98.572 | 98.572 | 98.572 | 0 |
| 1731346200 | 99.592 | -0.03 | -0.03 | 99.592 | 99.592 | 99.592 | 0 |
| 1731087000 | 99.623 | 0.01 | 0.01 | 99.623 | 99.623 | 99.623 | 0 |
| 1731000600 | 99.612 | 0.1 | 0.10 | 99.612 | 99.612 | 99.612 | 0 |
| 1730914200 | 99.508 | -0.93 | -0.92 | 99.508 | 99.508 | 99.508 | 0 |
| 1730827800 | 100.435 | -1.23 | -1.21 | 100.435 | 100.435 | 100.435 | 0 |
| 1730741400 | 101.662 | -1.04 | -1.01 | 101.662 | 101.662 | 101.662 | 0 |
| 1730482200 | 102.703 | 1.66 | 1.64 | 102.703 | 102.703 | 102.703 | 0 |
| 1730395800 | 101.048 | -1.67 | -1.62 | 101.048 | 101.048 | 101.048 | 0 |
| 1730309400 | 102.713 | -1.38 | -1.33 | 102.713 | 102.713 | 102.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
