Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 GR 356 | SGSAG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.333 | 0.35% | 94.70 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.70 | 94.37 |
SGSAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 94.70 | 0.33 | 0.35% | 94.70 | 94.70 | 94.70 | 0 |
| Jun 05 2024 | 94.37 | 0.44 | 0.47% | 94.37 | 94.37 | 94.37 | 0 |
| Jun 04 2024 | 93.93 | 0.17 | 0.18% | 93.93 | 93.93 | 93.93 | 0 |
| Jun 03 2024 | 93.77 | 0.36 | 0.39% | 93.77 | 93.77 | 93.77 | 0 |
| May 31 2024 | 93.40 | 1.24 | 1.34% | 93.40 | 93.40 | 93.40 | 0 |
| May 30 2024 | 92.16 | 0.90 | 0.98% | 92.16 | 92.16 | 92.16 | 0 |
| May 29 2024 | 91.27 | -0.91 | -0.98% | 91.27 | 91.27 | 91.27 | 0 |
| May 28 2024 | 92.17 | -1.33 | -1.42% | 92.17 | 92.17 | 92.17 | 0 |
| May 27 2024 | 93.50 | 0.35 | 0.38% | 93.50 | 93.50 | 93.50 | 0 |
| May 24 2024 | 93.15 | -0.67 | -0.71% | 93.15 | 93.15 | 93.15 | 0 |
| May 23 2024 | 93.82 | -0.67 | -0.70% | 93.82 | 93.82 | 93.82 | 0 |
| May 22 2024 | 94.48 | 0.83 | 0.89% | 94.48 | 94.48 | 94.48 | 0 |
| May 21 2024 | 93.65 | 0.87 | 0.94% | 93.65 | 93.65 | 93.65 | 0 |
| May 20 2024 | 92.78 | -0.01 | -0.01% | 92.78 | 92.78 | 92.78 | 0 |
| May 17 2024 | 92.79 | -1.11 | -1.19% | 92.79 | 92.79 | 92.79 | 0 |
| May 16 2024 | 93.90 | -0.33 | -0.35% | 93.90 | 93.90 | 93.90 | 0 |
| May 15 2024 | 94.23 | -1.18 | -1.23% | 94.23 | 94.23 | 94.23 | 0 |
| May 14 2024 | 95.41 | -1.06 | -1.10% | 95.41 | 95.41 | 95.41 | 0 |
| May 13 2024 | 96.47 | 2.14 | 2.27% | 96.47 | 96.47 | 96.47 | 0 |
| May 10 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 94.33 | 0 |
| May 09 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 93.18 | 0 |
| May 08 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 93.08 | 0 |
| May 07 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 91.88 | 0 |
