Euronext G Stellantis 040523 PR 134 (SGS3P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.204 | 1.64835164835 | 12.376 | 12.376 | 12.324 | 0 | 0 | IX |
4 | 0.052 | 0.415070242656 | 12.528 | 13.34 | 11.73 | 0 | 0 | IX |
12 | 0.468 | 3.86393659181 | 12.112 | 13.34 | 11.73 | 0 | 0 | IX |
26 | -5.976 | -32.2052166415 | 18.556 | 19.01 | 11.73 | 0 | 0 | IX |
52 | -8.58 | -40.5482041588 | 21.16 | 21.16 | 11.73 | 0 | 0 | IX |
156 | -8.58 | -40.5482041588 | 21.16 | 21.16 | 11.73 | 0 | 0 | IX |
260 | -8.58 | -40.5482041588 | 21.16 | 21.16 | 11.73 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
1734975000 | 12.324 | -0.05 | -0.42 | 12.324 | 12.324 | 12.324 | 0 |
1734715800 | 12.376 | 0.01 | 0.05 | 12.376 | 12.376 | 12.376 | 0 |
1734629400 | 12.37 | -0.38 | -2.95 | 12.37 | 12.37 | 12.37 | 0 |
1734543000 | 12.746 | -0.01 | -0.06 | 12.746 | 12.746 | 12.746 | 0 |
1734456600 | 12.754 | 0.01 | 0.11 | 12.754 | 12.754 | 12.754 | 0 |
1734370200 | 12.74 | -0.6 | -4.50 | 12.74 | 12.74 | 12.74 | 0 |
1734111000 | 13.34 | 0.13 | 0.97 | 13.34 | 13.34 | 13.34 | 0 |
1734024600 | 13.212 | 0.02 | 0.14 | 13.212 | 13.212 | 13.212 | 0 |
1733938200 | 13.194 | -0.08 | -0.57 | 13.194 | 13.194 | 13.194 | 0 |
1733851800 | 13.27 | 0.13 | 0.99 | 13.27 | 13.27 | 13.27 | 0 |
1733765400 | 13.14 | 0.2 | 1.55 | 13.14 | 13.14 | 13.14 | 0 |
1733506200 | 12.94 | 0.39 | 3.09 | 12.94 | 12.94 | 12.94 | 0 |
1733419800 | 12.552 | 0.46 | 3.77 | 12.552 | 12.552 | 12.552 | 0 |
1733333400 | 12.096 | 0.15 | 1.27 | 12.096 | 12.096 | 12.096 | 0 |
1733247000 | 11.944 | 0.21 | 1.82 | 11.944 | 11.944 | 11.944 | 0 |
1733160600 | 11.73 | -0.8 | -6.37 | 11.73 | 11.73 | 11.73 | 0 |
1732901400 | 12.528 | 0.19 | 1.51 | 12.528 | 12.528 | 12.528 | 0 |
1732815000 | 12.342 | 0.21 | 1.75 | 12.342 | 12.342 | 12.342 | 0 |
1732728600 | 12.13 | -0.06 | -0.51 | 12.13 | 12.13 | 12.13 | 0 |
1732642200 | 12.192 | -0.61 | -4.78 | 12.192 | 12.192 | 12.192 | 0 |
1732555800 | 12.804 | 0.28 | 2.27 | 12.804 | 12.804 | 12.804 | 0 |
1732296600 | 12.52 | 0.35 | 2.89 | 12.52 | 12.52 | 12.52 | 0 |
1732210200 | 12.168 | -0.04 | -0.36 | 12.168 | 12.168 | 12.168 | 0 |
1732123800 | 12.212 | -0.18 | -1.48 | 12.212 | 12.212 | 12.212 | 0 |
1732037400 | 12.396 | -0.26 | -2.04 | 12.396 | 12.396 | 12.396 | 0 |
1731951000 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
1731691800 | 12.694 | -0.1 | -0.78 | 12.694 | 12.694 | 12.694 | 0 |
1731605400 | 12.794 | 0.26 | 2.04 | 12.794 | 12.794 | 12.794 | 0 |
1731519000 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
1731432600 | 12.538 | -0.22 | -1.69 | 12.538 | 12.538 | 12.538 | 0 |
1731346200 | 12.754 | 0.22 | 1.79 | 12.754 | 12.754 | 12.754 | 0 |
1731087000 | 12.53 | -0.51 | -3.91 | 12.53 | 12.53 | 12.53 | 0 |
1731000600 | 13.04 | 0.17 | 1.35 | 13.04 | 13.04 | 13.04 | 0 |
1730914200 | 12.866 | 0.23 | 1.82 | 12.866 | 12.866 | 12.866 | 0 |
1730827800 | 12.636 | 0.04 | 0.30 | 12.636 | 12.636 | 12.636 | 0 |
1730741400 | 12.598 | -0.12 | -0.97 | 12.598 | 12.598 | 12.598 | 0 |
1730482200 | 12.722 | 0.12 | 0.97 | 12.722 | 12.722 | 12.722 | 0 |
1730395800 | 12.6 | 0.37 | 2.99 | 12.6 | 12.6 | 12.6 | 0 |
1730309400 | 12.234 | -0.17 | -1.34 | 12.234 | 12.234 | 12.234 | 0 |
1730223000 | 12.4 | -0.31 | -2.41 | 12.4 | 12.4 | 12.4 | 0 |
1730136600 | 12.706 | 0.03 | 0.25 | 12.706 | 12.706 | 12.706 | 0 |
1729873800 | 12.674 | 0.11 | 0.91 | 12.674 | 12.674 | 12.674 | 0 |
1729787400 | 12.56 | 0.18 | 1.44 | 12.56 | 12.56 | 12.56 | 0 |
1729701000 | 12.382 | 0.35 | 2.93 | 12.382 | 12.382 | 12.382 | 0 |
1729614600 | 12.03 | 0.1 | 0.80 | 12.03 | 12.03 | 12.03 | 0 |
1729528200 | 11.934 | -0.24 | -2.00 | 11.934 | 11.934 | 11.934 | 0 |
1729269000 | 12.178 | 0.23 | 1.93 | 12.178 | 12.178 | 12.178 | 0 |
1729182600 | 11.948 | -0.06 | -0.47 | 11.948 | 11.948 | 11.948 | 0 |
1729096200 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
1729009800 | 12.004 | -0.06 | -0.46 | 12.004 | 12.004 | 12.004 | 0 |
1728923400 | 12.06 | 0.21 | 1.77 | 12.06 | 12.06 | 12.06 | 0 |
1728664200 | 11.85 | -0.36 | -2.96 | 11.85 | 11.85 | 11.85 | 0 |
1728577800 | 12.212 | 0 | 0.00 | 12.212 | 12.212 | 12.212 | 0 |
1728491400 | 12.212 | 0.22 | 1.85 | 12.212 | 12.212 | 12.212 | 0 |
1728405000 | 11.99 | -0.22 | -1.83 | 11.99 | 11.99 | 11.99 | 0 |
1728318600 | 12.214 | 0.1 | 0.84 | 12.214 | 12.214 | 12.214 | 0 |
1728059400 | 12.112 | 0.21 | 1.76 | 12.112 | 12.112 | 12.112 | 0 |
1727973000 | 11.902 | -0.51 | -4.09 | 11.902 | 11.902 | 11.902 | 0 |
1727886600 | 12.41 | -0.01 | -0.11 | 12.41 | 12.41 | 12.41 | 0 |
1727800200 | 12.424 | 0.02 | 0.18 | 12.424 | 12.424 | 12.424 | 0 |
1727713800 | 12.402 | -2.14 | -14.74 | 12.402 | 12.402 | 12.402 | 0 |
1727454600 | 14.546 | 0.57 | 4.06 | 14.546 | 14.546 | 14.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.