Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Equity Quality Income UCITS ETF Dist | SGQI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.32 | 01:31:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.32 |
SGQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 128.32 | -0.30 | -0.23% | 128.62 | 128.62 | 128.18 | 104 |
| Jun 13 2024 | 128.62 | -1.22 | -0.94% | 128.64 | 128.64 | 128.62 | 4 |
| Jun 12 2024 | 129.84 | 0.56 | 0.43% | 129.46 | 129.84 | 129.46 | 23 |
| Jun 11 2024 | 129.28 | -0.52 | -0.40% | 129.72 | 129.72 | 129.28 | 25 |
| Jun 10 2024 | 129.80 | -0.24 | -0.18% | 129.80 | 129.80 | 129.80 | 20 |
| Jun 07 2024 | 130.04 | 0.32 | 0.25% | 129.76 | 130.04 | 129.36 | 1,082 |
| Jun 06 2024 | 129.72 | -0.12 | -0.09% | 129.60 | 129.72 | 129.60 | 93 |
| Jun 05 2024 | 129.84 | 0.66 | 0.51% | 129.96 | 130.24 | 129.84 | 207 |
| Jun 04 2024 | 129.18 | -0.14 | -0.11% | 129.26 | 129.26 | 129.18 | 56 |
| Jun 03 2024 | 129.32 | 0.30 | 0.23% | 129.94 | 129.94 | 129.32 | 377 |
| May 31 2024 | 129.02 | 2.04 | 1.61% | 128.20 | 129.02 | 128.18 | 79 |
| May 30 2024 | 126.98 | 0.02 | 0.02% | 127.40 | 127.68 | 126.98 | 64 |
| May 29 2024 | 126.96 | -2.64 | -2.04% | 128.08 | 128.08 | 126.96 | 95 |
| May 28 2024 | 129.60 | -0.80 | -0.61% | 129.08 | 129.60 | 128.68 | 107 |
| May 27 2024 | 130.40 | 3.00 | 2.35% | 129.22 | 130.40 | 129.06 | 872 |
| May 24 2024 | 127.40 | -2.00 | -1.55% | 129.00 | 129.00 | 127.40 | 37 |
| May 23 2024 | 129.40 | -0.48 | -0.37% | 130.80 | 130.80 | 129.40 | 205 |
| May 22 2024 | 129.88 | -2.46 | -1.86% | 131.06 | 131.10 | 129.88 | 63 |
| May 21 2024 | 132.34 | 0.84 | 0.64% | 131.14 | 132.34 | 131.14 | 30 |
| May 20 2024 | 131.50 | 0.44 | 0.34% | 131.50 | 131.50 | 131.50 | 125 |
| May 17 2024 | 131.06 | -0.30 | -0.23% | 131.38 | 131.38 | 131.06 | 8 |
