Amundi Global Equity Quality Income UCITS ETF Dist (SGQI)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 134.02 | -0.26 | -0.19 | 134.02 | 134.02 | 134.02 | 0 |
| 1735579800 | 134.28 | -0.12 | -0.09 | 133.91999 | 134.28 | 133.68 | 718 |
| 1735320600 | 134.4 | -0.04 | -0.03 | 134 | 134.4 | 133.97999 | 1266 |
| 1735061400 | 134.44 | 1.84 | 1.39 | 134.44 | 134.44 | 134.44 | 0 |
| 1734975000 | 132.6 | -1.58 | -1.18 | 133.72 | 133.8 | 132.6 | 88 |
| 1734715800 | 134.18 | 0.38 | 0.28 | 133.22 | 134.18 | 133.22 | 79 |
| 1734629400 | 133.8 | -1.44 | -1.06 | 132.78 | 133.8 | 132.69999 | 140 |
| 1734543000 | 135.24 | -0.18 | -0.13 | 134.44 | 135.24 | 134.08 | 89 |
| 1734456600 | 135.41999 | -0.04 | -0.03 | 134.82 | 135.41999 | 134.24 | 244 |
| 1734370200 | 135.46 | -0.36 | -0.27 | 135.3 | 135.69999 | 135.3 | 710 |
| 1734111000 | 135.82 | 0.36 | 0.27 | 136.63999 | 136.63999 | 135.82 | 167 |
| 1734024600 | 135.46 | -0.72 | -0.53 | 136.3 | 136.72 | 135.46 | 994 |
| 1733938200 | 136.18 | -1.26 | -0.92 | 137.02 | 137.24 | 136.18 | 342 |
| 1733851800 | 137.44 | -5.92 | -4.13 | 137.13999 | 137.5 | 136.63999 | 1827 |
| 1733765400 | 143.36 | -0.16 | -0.11 | 143.46 | 143.46 | 143.02 | 34 |
| 1733506200 | 143.52 | -0.68 | -0.47 | 143.94 | 143.94 | 143.52 | 69 |
| 1733419800 | 144.19999 | -0.86 | -0.59 | 144.04 | 144.47999 | 144.04 | 2080 |
| 1733333400 | 145.06 | -0.04 | -0.03 | 144.76 | 145.06 | 144.04 | 1269 |
| 1733247000 | 145.1 | -0.44 | -0.30 | 144.97999 | 145.1 | 144.97999 | 1715 |
| 1733160600 | 145.54 | 0.04 | 0.03 | 145.74 | 146.28 | 145.54 | 839 |
| 1732901400 | 145.5 | -0.58 | -0.40 | 145.24 | 145.5 | 144.74 | 250 |
| 1732815000 | 146.08 | 1.04 | 0.72 | 144.82 | 146.08 | 144.82 | 58 |
| 1732728600 | 145.04 | 1.62 | 1.13 | 144.56 | 145.04 | 144.56 | 114 |
| 1732642200 | 143.41999 | -2.64 | -1.81 | 144.63999 | 145.56 | 143.41999 | 4402 |
| 1732555800 | 146.06 | 1.16 | 0.80 | 145.63999 | 146.06 | 145.5 | 52 |
| 1732296600 | 144.9 | 0.3 | 0.21 | 144.41999 | 144.9 | 144.41999 | 61 |
| 1732210200 | 144.6 | 1.48 | 1.03 | 142.46 | 144.6 | 142.46 | 27 |
| 1732123800 | 143.12 | 2.48 | 1.76 | 142.08 | 143.12 | 141.94 | 63 |
| 1732037400 | 140.63999 | -0.26 | -0.18 | 142.19999 | 142.19999 | 140.63999 | 628 |
| 1731951000 | 140.9 | -1.02 | -0.72 | 141.12 | 141.12 | 140.9 | 20 |
| 1731691800 | 141.91999 | 1.1 | 0.78 | 140.5 | 141.91999 | 140.41999 | 45 |
| 1731605400 | 140.82 | 0.4 | 0.28 | 140.82 | 140.82 | 140.82 | 0 |
| 1731519000 | 140.41999 | 0 | 0.00 | 140.41999 | 140.41999 | 140.41999 | 0 |
| 1731432600 | 140.41999 | -1.22 | -0.86 | 141.4 | 141.4 | 140.41999 | 425 |
| 1731346200 | 141.63999 | -0.34 | -0.24 | 141.63999 | 141.63999 | 141.63999 | 0 |
| 1731087000 | 141.97999 | 0.7 | 0.50 | 140.76 | 141.97999 | 140.36 | 62 |
| 1731000600 | 141.28 | -0.46 | -0.32 | 141.28 | 141.28 | 141.28 | 80 |
| 1730914200 | 141.74 | 3.3 | 2.38 | 140.63999 | 141.74 | 140.63999 | 138 |
| 1730827800 | 138.44 | 0.5 | 0.36 | 138.58 | 138.58 | 138.44 | 409 |
| 1730741400 | 137.94 | -1.8 | -1.29 | 138.52 | 138.52 | 137.94 | 322 |
| 1730482200 | 139.74 | 1.18 | 0.85 | 139.04 | 140 | 139.04 | 46 |
| 1730395800 | 138.56 | -0.04 | -0.03 | 138.66 | 139 | 138.1 | 45 |
| 1730309400 | 138.6 | -2.8 | -1.98 | 139.58 | 139.66 | 138.6 | 148 |
| 1730223000 | 141.4 | 0.74 | 0.53 | 141.5 | 141.5 | 141.06 | 227 |
| 1730136600 | 140.66 | -1.38 | -0.97 | 141.47999 | 141.47999 | 140.66 | 104 |
| 1729873800 | 142.04 | -0.44 | -0.31 | 141.12 | 142.04 | 141.12 | 23 |
| 1729787400 | 142.47999 | -0.12 | -0.08 | 142.08 | 142.47999 | 141.94 | 117 |
| 1729701000 | 142.6 | 0.9 | 0.64 | 142.13999 | 142.6 | 142 | 48 |
| 1729614600 | 141.69999 | 0.2 | 0.14 | 141.74 | 141.74 | 140.66 | 121 |
| 1729528200 | 141.5 | -0.34 | -0.24 | 142.56 | 142.82 | 141.5 | 382 |
| 1729269000 | 141.84 | -1.16 | -0.81 | 142.4 | 142.9 | 141.84 | 435 |
| 1729182600 | 143 | 0.3 | 0.21 | 142.34 | 143 | 141.96 | 480 |
| 1729096200 | 142.69999 | 0.04 | 0.03 | 142.12 | 142.69999 | 142.12 | 513 |
| 1729009800 | 142.66 | 1.46 | 1.03 | 141.58 | 142.66 | 141.5 | 120 |
| 1728923400 | 141.19999 | -0.18 | -0.13 | 140.69999 | 141.36 | 140.69999 | 50 |
| 1728664200 | 141.38 | 1.36 | 0.97 | 139.88 | 141.38 | 139.88 | 76 |
| 1728577800 | 140.02 | 0 | 0.00 | 140.02 | 140.02 | 140.02 | 0 |
| 1728491400 | 140.02 | 0.08 | 0.06 | 138.94 | 140.02 | 138.94 | 1755 |
| 1728405000 | 139.94 | 1.12 | 0.81 | 139.08 | 139.94 | 139.06 | 358 |
| 1728318600 | 138.82 | 0.06 | 0.04 | 140.41999 | 140.44 | 138.82 | 494 |
| 1728059400 | 138.76 | -0.74 | -0.53 | 139.3 | 139.91999 | 138.76 | 8 |
| 1727973000 | 139.5 | -1.56 | -1.11 | 139.96 | 139.96 | 138.97999 | 202 |
| 1727886600 | 141.06 | 0.54 | 0.38 | 140.56 | 141.06 | 140.46 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
