Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 70.46 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.70 | 69.84 | 70.80 | 70.46 | 70.40 |
SGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.96 | 72.00 | 69.38 | 70.71 | 764,198 | -0.50 | -0.70% |
| 1 Month | 70.39 | 74.86 | 69.38 | 72.18 | 885,658 | 0.07 | 0.10% |
| 3 Months | 64.60 | 74.86 | 64.32 | 69.71 | 961,290 | 5.86 | 9.07% |
| 6 Months | 50.29 | 74.86 | 48.87 | 64.34 | 974,689 | 20.17 | 40.11% |
| 1 Year | 51.16 | 74.86 | 48.87 | 59.81 | 1,042,231 | 19.30 | 37.72% |
| 3 Years | 52.80 | 74.86 | 35.18 | 54.76 | 1,162,143 | 17.66 | 33.45% |
| 5 Years | 36.395 | 74.86 | 16.408 | 44.68 | 1,367,928 | 34.07 | 93.60% |
SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 70.40 | 0.14 | 0.20% | 70.92 | 71.02 | 70.10 | 625,778 |
| Apr 19 2024 | 70.26 | -0.94 | -1.32% | 70.12 | 70.72 | 69.38 | 906,920 |
| Apr 18 2024 | 71.20 | 0.12 | 0.17% | 71.00 | 71.44 | 70.58 | 710,320 |
| Apr 17 2024 | 71.08 | 0.38 | 0.54% | 70.64 | 72.00 | 70.64 | 737,128 |
| Apr 16 2024 | 70.70 | -1.36 | -1.89% | 70.96 | 71.12 | 70.38 | 840,842 |
| Apr 15 2024 | 72.06 | 0.16 | 0.22% | 72.26 | 73.00 | 71.80 | 689,178 |
| Apr 12 2024 | 71.90 | -0.04 | -0.06% | 72.94 | 73.30 | 71.34 | 962,434 |
| Apr 11 2024 | 71.94 | -0.78 | -1.07% | 72.40 | 72.94 | 71.42 | 1,077,909 |
| Apr 10 2024 | 72.72 | -0.54 | -0.74% | 73.78 | 73.98 | 71.48 | 1,012,132 |
| Apr 09 2024 | 73.26 | -1.04 | -1.40% | 74.18 | 74.22 | 73.06 | 763,736 |
| Apr 08 2024 | 74.30 | 0.94 | 1.28% | 73.38 | 74.86 | 73.38 | 892,366 |
| Apr 05 2024 | 73.36 | -0.90 | -1.21% | 72.78 | 73.42 | 72.32 | 1,105,380 |
| Apr 04 2024 | 74.26 | 1.16 | 1.59% | 73.00 | 74.64 | 72.86 | 1,104,459 |
| Apr 03 2024 | 73.10 | 1.64 | 2.29% | 71.60 | 73.16 | 71.40 | 980,813 |
| Apr 02 2024 | 71.46 | -0.47 | -0.65% | 71.60 | 72.52 | 71.34 | 900,623 |
| Mar 28 2024 | 71.93 | -0.24 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 |
| Mar 27 2024 | 72.17 | 0.73 | 1.02% | 71.49 | 72.45 | 71.35 | 808,772 |
| Mar 26 2024 | 71.44 | 0.91 | 1.29% | 70.39 | 71.47 | 70.34 | 829,741 |
| Mar 25 2024 | 70.53 | -0.34 | -0.48% | 70.80 | 70.92 | 69.84 | 988,831 |
