Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGLIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 26.10 | 0.34 | 1.32% | 26.10 | 26.10 | 26.10 | 0 |
| Jun 21 2024 | 25.76 | -0.04 | -0.16% | 25.76 | 25.76 | 25.76 | 0 |
| Jun 20 2024 | 25.80 | 0.38 | 1.49% | 25.80 | 25.80 | 25.80 | 0 |
| Jun 19 2024 | 25.42 | -0.28 | -1.09% | 25.42 | 25.42 | 25.42 | 0 |
| Jun 18 2024 | 25.70 | 0.10 | 0.39% | 25.70 | 25.70 | 25.70 | 0 |
| Jun 17 2024 | 25.60 | 0.06 | 0.23% | 25.60 | 25.60 | 25.60 | 0 |
| Jun 14 2024 | 25.54 | -0.82 | -3.11% | 25.54 | 25.54 | 25.54 | 0 |
| Jun 13 2024 | 26.36 | -0.24 | -0.90% | 26.36 | 26.36 | 26.36 | 0 |
| Jun 12 2024 | 26.60 | 0.44 | 1.68% | 26.60 | 26.60 | 26.60 | 0 |
| Jun 11 2024 | 26.16 | -0.52 | -1.95% | 26.16 | 26.16 | 26.16 | 0 |
| Jun 10 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| Jun 07 2024 | 26.68 | -0.32 | -1.19% | 26.68 | 26.68 | 26.68 | 0 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Jun 05 2024 | 27.00 | -0.06 | -0.22% | 27.00 | 27.00 | 27.00 | 0 |
| Jun 04 2024 | 27.06 | 0.20 | 0.74% | 27.06 | 27.06 | 27.06 | 0 |
| Jun 03 2024 | 26.86 | 0.26 | 0.98% | 26.86 | 26.86 | 26.86 | 0 |
| May 31 2024 | 26.60 | 0.62 | 2.39% | 26.60 | 26.60 | 26.60 | 0 |
| May 30 2024 | 25.98 | 0.36 | 1.41% | 25.98 | 25.98 | 25.98 | 0 |
| May 29 2024 | 25.62 | -0.20 | -0.77% | 25.62 | 25.62 | 25.62 | 0 |
| May 28 2024 | 25.82 | 0.10 | 0.39% | 25.82 | 25.82 | 25.82 | 0 |
| May 27 2024 | 25.72 | 0.04 | 0.16% | 25.72 | 25.72 | 25.72 | 0 |
| May 24 2024 | 25.68 | 0.36 | 1.42% | 25.68 | 25.68 | 25.68 | 0 |
| May 23 2024 | 25.32 | -0.38 | -1.48% | 25.32 | 25.32 | 25.32 | 0 |
| May 22 2024 | 25.70 | 0.20 | 0.78% | 25.70 | 25.70 | 25.70 | 0 |
| May 21 2024 | 25.50 | 0.18 | 0.71% | 25.50 | 25.50 | 25.50 | 0 |
| May 20 2024 | 25.32 | -0.14 | -0.55% | 25.32 | 25.32 | 25.32 | 0 |
| May 17 2024 | 25.46 | -0.18 | -0.70% | 25.46 | 25.46 | 25.46 | 0 |
| May 16 2024 | 25.64 | 0.02 | 0.08% | 25.64 | 25.64 | 25.64 | 0 |
| May 15 2024 | 25.62 | 0.20 | 0.79% | 25.62 | 25.62 | 25.62 | 0 |
| May 14 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 13 2024 | 25.42 | -0.02 | -0.08% | 25.42 | 25.42 | 25.42 | 0 |
| May 10 2024 | 25.44 | 0.20 | 0.79% | 25.44 | 25.44 | 25.44 | 0 |
| May 09 2024 | 25.24 | -0.04 | -0.16% | 25.24 | 25.24 | 25.24 | 0 |
| May 08 2024 | 25.28 | -0.12 | -0.47% | 25.28 | 25.28 | 25.28 | 0 |
| May 07 2024 | 25.40 | 0.34 | 1.36% | 25.40 | 25.40 | 25.40 | 0 |
| May 06 2024 | 25.06 | -0.36 | -1.42% | 25.06 | 25.06 | 25.06 | 0 |
| May 03 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 02 2024 | 25.42 | 0.16 | 0.63% | 25.42 | 25.42 | 25.42 | 0 |
| Apr 30 2024 | 25.26 | 0.12 | 0.48% | 25.26 | 25.26 | 25.26 | 0 |
| Apr 29 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 0 |
| Apr 26 2024 | 25.02 | 0.18 | 0.72% | 25.02 | 25.02 | 25.02 | 0 |
| Apr 25 2024 | 24.84 | -0.14 | -0.56% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 23 2024 | 24.98 | 0.14 | 0.56% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 22 2024 | 24.84 | 0.24 | 0.98% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 19 2024 | 24.60 | 0.24 | 0.99% | 24.60 | 24.60 | 24.60 | 0 |
| Apr 18 2024 | 24.36 | 0.32 | 1.33% | 24.36 | 24.36 | 24.36 | 0 |
| Apr 17 2024 | 24.04 | 0.12 | 0.50% | 24.04 | 24.04 | 24.04 | 0 |
| Apr 16 2024 | 23.92 | -0.10 | -0.42% | 23.92 | 23.92 | 23.92 | 0 |
| Apr 15 2024 | 24.02 | 0.20 | 0.84% | 24.02 | 24.02 | 24.02 | 0 |
| Apr 12 2024 | 23.82 | 0.06 | 0.25% | 23.82 | 23.82 | 23.82 | 0 |
| Apr 11 2024 | 23.76 | 0.08 | 0.34% | 23.76 | 23.76 | 23.76 | 0 |
| Apr 10 2024 | 23.68 | -0.14 | -0.59% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 09 2024 | 23.82 | 0.22 | 0.93% | 23.82 | 23.82 | 23.82 | 0 |
| Apr 08 2024 | 23.60 | 0.12 | 0.51% | 23.60 | 23.60 | 23.60 | 0 |
| Apr 05 2024 | 23.48 | -0.10 | -0.42% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 04 2024 | 23.58 | 0.26 | 1.11% | 23.58 | 23.58 | 23.58 | 0 |
| Apr 03 2024 | 23.32 | -0.40 | -1.69% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 02 2024 | 23.72 | -0.28 | -1.17% | 23.72 | 23.72 | 23.72 | 0 |
| Mar 28 2024 | 24.00 | 0.08 | 0.33% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 27 2024 | 23.92 | 0.12 | 0.50% | 23.92 | 23.92 | 23.92 | 0 |
