ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGLIP Euronext G Klepierre 010622 PR 17

25.80
0.38 (1.49%)
Jun 20 2024 - Closed
Delayed by 15 minutes

SGLIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 25.80 0.38 1.49% 25.80 25.80 25.80 0
Jun 19 2024 25.42 -0.28 -1.09% 25.42 25.42 25.42 0
Jun 18 2024 25.70 0.10 0.39% 25.70 25.70 25.70 0
Jun 17 2024 25.60 0.06 0.23% 25.60 25.60 25.60 0
Jun 14 2024 25.54 -0.82 -3.11% 25.54 25.54 25.54 0
Jun 13 2024 26.36 -0.24 -0.90% 26.36 26.36 26.36 0
Jun 12 2024 26.60 0.44 1.68% 26.60 26.60 26.60 0
Jun 11 2024 26.16 -0.60 -2.24% 26.16 26.16 26.16 0
Jun 10 2024 26.76 0.08 0.30% 26.76 26.76 26.76 0
Jun 07 2024 26.68 -0.32 -1.19% 26.68 26.68 26.68 0
Jun 06 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Jun 05 2024 27.00 -0.06 -0.22% 27.00 27.00 27.00 0
Jun 04 2024 27.06 0.20 0.74% 27.06 27.06 27.06 0
Jun 03 2024 26.86 0.26 0.98% 26.86 26.86 26.86 0
May 31 2024 26.60 0.62 2.39% 26.60 26.60 26.60 0
May 30 2024 25.98 0.36 1.41% 25.98 25.98 25.98 0
May 29 2024 25.62 -0.20 -0.77% 25.62 25.62 25.62 0
May 28 2024 25.82 0.10 0.39% 25.82 25.82 25.82 0
May 27 2024 25.72 0.04 0.16% 25.72 25.72 25.72 0
May 24 2024 25.68 0.36 1.42% 25.68 25.68 25.68 0
May 23 2024 25.32 -0.38 -1.48% 25.32 25.32 25.32 0
May 22 2024 25.70 0.20 0.78% 25.70 25.70 25.70 0
May 21 2024 25.50 0.18 0.71% 25.50 25.50 25.50 0
May 20 2024 25.32 -0.14 -0.55% 25.32 25.32 25.32 0
May 17 2024 25.46 -0.18 -0.70% 25.46 25.46 25.46 0
May 16 2024 25.64 0.02 0.08% 25.64 25.64 25.64 0
May 15 2024 25.62 0.30 1.18% 25.62 25.62 25.62 0
May 14 2024 25.32 -0.10 -0.39% 25.32 25.32 25.32 0
May 13 2024 25.42 -0.02 -0.08% 25.42 25.42 25.42 0
May 10 2024 25.44 0.20 0.79% 25.44 25.44 25.44 0
May 09 2024 25.24 -0.04 -0.16% 25.24 25.24 25.24 0
May 08 2024 25.28 -0.12 -0.47% 25.28 25.28 25.28 0
May 07 2024 25.40 0.34 1.36% 25.40 25.40 25.40 0
May 06 2024 25.06 -0.36 -1.42% 25.06 25.06 25.06 0
May 03 2024 25.42 0.00 0.00% 25.42 25.42 25.42 0
May 02 2024 25.42 0.16 0.63% 25.42 25.42 25.42 0
Apr 30 2024 25.26 0.12 0.48% 25.26 25.26 25.26 0
Apr 29 2024 25.14 0.12 0.48% 25.14 25.14 25.14 0
Apr 26 2024 25.02 0.18 0.72% 25.02 25.02 25.02 0
Apr 25 2024 24.84 -0.14 -0.56% 24.84 24.84 24.84 0
Apr 24 2024 24.98 0.00 0.00% 24.98 24.98 24.98 0
Apr 23 2024 24.98 0.14 0.56% 24.98 24.98 24.98 0
Apr 22 2024 24.84 0.24 0.98% 24.84 24.84 24.84 0
Apr 19 2024 24.60 0.24 0.99% 24.60 24.60 24.60 0
Apr 18 2024 24.36 0.32 1.33% 24.36 24.36 24.36 0
Apr 17 2024 24.04 0.12 0.50% 24.04 24.04 24.04 0
Apr 16 2024 23.92 -0.10 -0.42% 23.92 23.92 23.92 0
Apr 15 2024 24.02 0.20 0.84% 24.02 24.02 24.02 0
Apr 12 2024 23.82 0.06 0.25% 23.82 23.82 23.82 0
Apr 11 2024 23.76 0.08 0.34% 23.76 23.76 23.76 0
Apr 10 2024 23.68 -0.14 -0.59% 23.68 23.68 23.68 0
Apr 09 2024 23.82 0.22 0.93% 23.82 23.82 23.82 0
Apr 08 2024 23.60 0.12 0.51% 23.60 23.60 23.60 0
Apr 05 2024 23.48 -0.10 -0.42% 23.48 23.48 23.48 0
Apr 04 2024 23.58 0.26 1.11% 23.58 23.58 23.58 0
Apr 03 2024 23.32 -0.40 -1.69% 23.32 23.32 23.32 0
Apr 02 2024 23.72 -0.28 -1.17% 23.72 23.72 23.72 0
Mar 28 2024 24.00 0.08 0.33% 24.00 24.00 24.00 0
Mar 27 2024 23.92 0.12 0.50% 23.92 23.92 23.92 0
Mar 26 2024 23.80 0.06 0.25% 23.80 23.80 23.80 0
Mar 25 2024 23.74 0.24 1.02% 23.74 23.74 23.74 0

Your Recent History

Delayed Upgrade Clock