ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,189.60
      0.11%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.235
      0.13%
      Bitcoin
      65,942.79
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G Klepierre 010622 Decrement 17 (SGLID)

      6. Euronext G Klepierre 010622 Decrement 17 (SGLID) Historical

      SGLID Euronext G Klepierre 010622 Decrement 17

      24.53
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SGLID Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 24.53 -0.79 -3.13% 24.53 24.53 24.53 0
      Jun 13 2024 25.32 -0.24 -0.92% 25.32 25.32 25.32 0
      Jun 12 2024 25.56 0.42 1.66% 25.56 25.56 25.56 0
      Jun 11 2024 25.14 -0.52 -2.02% 25.14 25.14 25.14 0
      Jun 10 2024 25.66 0.00 0.00% 25.66 25.66 25.66 0
      Jun 07 2024 25.66 -0.31 -1.21% 25.66 25.66 25.66 0
      Jun 06 2024 25.97 0.00 -0.02% 25.97 25.97 25.97 0
      Jun 05 2024 25.98 -0.06 -0.24% 25.98 25.98 25.98 0
      Jun 04 2024 26.04 0.19 0.73% 26.04 26.04 26.04 0
      Jun 03 2024 25.85 0.24 0.93% 25.85 25.85 25.85 0
      May 31 2024 25.61 0.59 2.37% 25.61 25.61 25.61 0
      May 30 2024 25.02 0.34 1.39% 25.02 25.02 25.02 0
      May 29 2024 24.68 -0.20 -0.79% 24.68 24.68 24.68 0
      May 28 2024 24.88 0.09 0.37% 24.88 24.88 24.88 0
      May 27 2024 24.79 0.02 0.10% 24.79 24.79 24.79 0
      May 24 2024 24.76 0.34 1.40% 24.76 24.76 24.76 0
      May 23 2024 24.42 -0.37 -1.50% 24.42 24.42 24.42 0
      May 22 2024 24.79 0.19 0.77% 24.79 24.79 24.79 0
      May 21 2024 24.60 0.17 0.69% 24.60 24.60 24.60 0
      May 20 2024 24.43 -0.15 -0.61% 24.43 24.43 24.43 0
      May 17 2024 24.58 -0.18 -0.72% 24.58 24.58 24.58 0
      May 16 2024 24.76 0.02 0.06% 24.76 24.76 24.76 0
      May 15 2024 24.75 0.18 0.75% 24.75 24.75 24.75 0
      May 14 2024 24.56 0.00 0.00% 24.56 24.56 24.56 0
      May 13 2024 24.56 -0.03 -0.14% 24.56 24.56 24.56 0
      May 10 2024 24.60 0.19 0.77% 24.60 24.60 24.60 0
      May 09 2024 24.41 -0.04 -0.18% 24.41 24.41 24.41 0
      May 08 2024 24.45 -0.12 -0.49% 24.45 24.45 24.45 0
      May 07 2024 24.57 0.32 1.34% 24.57 24.57 24.57 0
      May 06 2024 24.25 -0.36 -1.47% 24.25 24.25 24.25 0
      May 03 2024 24.61 -0.01 -0.02% 24.61 24.61 24.61 0
      May 02 2024 24.61 0.15 0.60% 24.61 24.61 24.61 0
      Apr 30 2024 24.47 0.11 0.46% 24.47 24.47 24.47 0
      Apr 29 2024 24.36 0.10 0.42% 24.36 24.36 24.36 0
      Apr 26 2024 24.25 0.17 0.71% 24.25 24.25 24.25 0
      Apr 25 2024 24.08 -0.14 -0.58% 24.08 24.08 24.08 0
      Apr 24 2024 24.22 0.00 -0.02% 24.22 24.22 24.22 0
      Apr 23 2024 24.23 0.13 0.54% 24.23 24.23 24.23 0
      Apr 22 2024 24.10 0.22 0.92% 24.10 24.10 24.10 0
      Apr 19 2024 23.88 0.23 0.96% 23.88 23.88 23.88 0
      Apr 18 2024 23.65 0.31 1.31% 23.65 23.65 23.65 0
      Apr 17 2024 23.34 0.11 0.48% 23.34 23.34 23.34 0
      Apr 16 2024 23.23 -0.10 -0.44% 23.23 23.23 23.23 0
      Apr 15 2024 23.33 0.18 0.78% 23.33 23.33 23.33 0
      Apr 12 2024 23.15 0.05 0.23% 23.15 23.15 23.15 0
      Apr 11 2024 23.10 0.07 0.32% 23.10 23.10 23.10 0
      Apr 10 2024 23.03 -0.14 -0.61% 23.03 23.03 23.03 0
      Apr 09 2024 23.17 0.21 0.91% 23.17 23.17 23.17 0
      Apr 08 2024 22.96 0.10 0.45% 22.96 22.96 22.96 0
      Apr 05 2024 22.86 -0.10 -0.44% 22.86 22.86 22.86 0
      Apr 04 2024 22.96 0.25 1.09% 22.96 22.96 22.96 0
      Apr 03 2024 22.71 -0.39 -1.71% 22.71 22.71 22.71 0
      Apr 02 2024 23.10 -0.30 -1.27% 23.10 23.10 23.10 0
      Mar 28 2024 23.40 0.07 0.31% 23.40 23.40 23.40 0
      Mar 27 2024 23.33 0.11 0.49% 23.33 23.33 23.33 0
      Mar 26 2024 23.21 0.05 0.23% 23.21 23.21 23.21 0
      Mar 25 2024 23.16 0.22 0.96% 23.16 23.16 23.16 0
      Mar 22 2024 22.94 0.16 0.72% 22.94 22.94 22.94 0
      Mar 21 2024 22.78 0.18 0.81% 22.78 22.78 22.78 0
      Mar 20 2024 22.59 0.13 0.57% 22.59 22.59 22.59 0
      Mar 19 2024 22.46 0.04 0.19% 22.46 22.46 22.46 0

      Your Recent History

      EU
      SGLID
      Euronext G Klepierre 010...
      Delayed Upgrade Clock