Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Klepierre 010622 Decrement 17 | SGLID | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.343 | 1.40% | 24.76 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.42 |
SGLID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.76 | 0.34 | 1.40% | 24.76 | 24.76 | 24.76 | 0 |
| May 23 2024 | 24.42 | -0.37 | -1.50% | 24.42 | 24.42 | 24.42 | 0 |
| May 22 2024 | 24.79 | 0.19 | 0.77% | 24.79 | 24.79 | 24.79 | 0 |
| May 21 2024 | 24.60 | 0.17 | 0.69% | 24.60 | 24.60 | 24.60 | 0 |
| May 20 2024 | 24.43 | -0.15 | -0.61% | 24.43 | 24.43 | 24.43 | 0 |
| May 17 2024 | 24.58 | -0.18 | -0.72% | 24.58 | 24.58 | 24.58 | 0 |
| May 16 2024 | 24.76 | 0.02 | 0.06% | 24.76 | 24.76 | 24.76 | 0 |
| May 15 2024 | 24.75 | 0.18 | 0.75% | 24.75 | 24.75 | 24.75 | 0 |
| May 14 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| May 13 2024 | 24.56 | -0.03 | -0.14% | 24.56 | 24.56 | 24.56 | 0 |
| May 10 2024 | 24.60 | 0.19 | 0.77% | 24.60 | 24.60 | 24.60 | 0 |
| May 09 2024 | 24.41 | -0.04 | -0.18% | 24.41 | 24.41 | 24.41 | 0 |
| May 08 2024 | 24.45 | -0.12 | -0.49% | 24.45 | 24.45 | 24.45 | 0 |
| May 07 2024 | 24.57 | 0.32 | 1.34% | 24.57 | 24.57 | 24.57 | 0 |
| May 06 2024 | 24.25 | -0.36 | -1.47% | 24.25 | 24.25 | 24.25 | 0 |
| May 03 2024 | 24.61 | -0.01 | -0.02% | 24.61 | 24.61 | 24.61 | 0 |
| May 02 2024 | 24.61 | 0.15 | 0.60% | 24.61 | 24.61 | 24.61 | 0 |
| Apr 30 2024 | 24.47 | 0.11 | 0.46% | 24.47 | 24.47 | 24.47 | 0 |
| Apr 29 2024 | 24.36 | 0.10 | 0.42% | 24.36 | 24.36 | 24.36 | 0 |
| Apr 26 2024 | 24.25 | 0.17 | 0.71% | 24.25 | 24.25 | 24.25 | 0 |
