Register for real-time alerts, custom portfolio, and market movers
SGKEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 302.50 | -12.05 | -3.83% | 302.50 | 302.50 | 302.50 | 0 |
| Jun 13 2024 | 314.55 | -2.25 | -0.71% | 314.55 | 314.55 | 314.55 | 0 |
| Jun 12 2024 | 316.80 | -2.55 | -0.80% | 316.80 | 316.80 | 316.80 | 0 |
| Jun 11 2024 | 319.35 | -8.75 | -2.67% | 319.35 | 319.35 | 319.35 | 0 |
| Jun 10 2024 | 328.10 | 0.00 | 0.00% | 328.10 | 328.10 | 328.10 | 0 |
| Jun 07 2024 | 328.10 | 2.15 | 0.66% | 328.10 | 328.10 | 328.10 | 0 |
| Jun 06 2024 | 325.95 | 2.70 | 0.84% | 325.95 | 325.95 | 325.95 | 0 |
| Jun 05 2024 | 323.25 | 0.95 | 0.29% | 323.25 | 323.25 | 323.25 | 0 |
| Jun 04 2024 | 322.30 | 0.15 | 0.05% | 322.30 | 322.30 | 322.30 | 0 |
| Jun 03 2024 | 322.15 | 4.95 | 1.56% | 322.15 | 322.15 | 322.15 | 0 |
| May 31 2024 | 317.20 | -3.40 | -1.06% | 317.20 | 317.20 | 317.20 | 0 |
| May 30 2024 | 320.60 | -2.90 | -0.90% | 320.60 | 320.60 | 320.60 | 0 |
| May 29 2024 | 323.50 | -7.65 | -2.31% | 323.50 | 323.50 | 323.50 | 0 |
| May 28 2024 | 331.15 | -2.05 | -0.62% | 331.15 | 331.15 | 331.15 | 0 |
| May 27 2024 | 333.20 | 0.75 | 0.23% | 333.20 | 333.20 | 333.20 | 0 |
| May 24 2024 | 332.45 | -0.20 | -0.06% | 332.45 | 332.45 | 332.45 | 0 |
| May 23 2024 | 332.65 | 2.50 | 0.76% | 332.65 | 332.65 | 332.65 | 0 |
| May 22 2024 | 330.15 | -3.15 | -0.95% | 330.15 | 330.15 | 330.15 | 0 |
| May 21 2024 | 333.30 | -2.60 | -0.77% | 333.30 | 333.30 | 333.30 | 0 |
| May 20 2024 | 335.90 | 3.85 | 1.16% | 335.90 | 335.90 | 335.90 | 0 |
| May 17 2024 | 332.05 | -9.20 | -2.70% | 332.05 | 332.05 | 332.05 | 0 |
| May 16 2024 | 341.25 | 4.55 | 1.35% | 341.25 | 341.25 | 341.25 | 0 |
| May 15 2024 | 336.70 | 4.20 | 1.26% | 336.70 | 336.70 | 336.70 | 0 |
| May 14 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0 |
| May 13 2024 | 332.50 | 0.05 | 0.02% | 332.50 | 332.50 | 332.50 | 0 |
| May 10 2024 | 332.45 | -0.80 | -0.24% | 332.45 | 332.45 | 332.45 | 0 |
| May 09 2024 | 333.25 | 2.15 | 0.65% | 333.25 | 333.25 | 333.25 | 0 |
| May 08 2024 | 331.10 | 1.25 | 0.38% | 331.10 | 331.10 | 331.10 | 0 |
| May 07 2024 | 329.85 | 3.05 | 0.93% | 329.85 | 329.85 | 329.85 | 0 |
| May 06 2024 | 326.80 | -1.75 | -0.53% | 326.80 | 326.80 | 326.80 | 0 |
| May 03 2024 | 328.55 | 5.75 | 1.78% | 328.55 | 328.55 | 328.55 | 0 |
| May 02 2024 | 322.80 | -7.20 | -2.18% | 322.80 | 322.80 | 322.80 | 0 |
| Apr 30 2024 | 330.00 | -5.65 | -1.68% | 330.00 | 330.00 | 330.00 | 0 |
| Apr 29 2024 | 335.65 | -2.30 | -0.68% | 335.65 | 335.65 | 335.65 | 0 |
| Apr 26 2024 | 337.95 | 10.65 | 3.25% | 337.95 | 337.95 | 337.95 | 0 |
| Apr 25 2024 | 327.30 | 1.15 | 0.35% | 327.30 | 327.30 | 327.30 | 0 |
| Apr 24 2024 | 326.15 | -24.05 | -6.87% | 326.15 | 326.15 | 326.15 | 0 |
| Apr 23 2024 | 350.20 | 3.90 | 1.13% | 350.20 | 350.20 | 350.20 | 0 |
| Apr 22 2024 | 346.30 | 7.20 | 2.12% | 346.30 | 346.30 | 346.30 | 0 |
| Apr 19 2024 | 339.10 | -1.40 | -0.41% | 339.10 | 339.10 | 339.10 | 0 |
| Apr 18 2024 | 340.50 | -0.50 | -0.15% | 340.50 | 340.50 | 340.50 | 0 |
| Apr 17 2024 | 341.00 | 0.70 | 0.21% | 341.00 | 341.00 | 341.00 | 0 |
| Apr 16 2024 | 340.30 | -9.90 | -2.83% | 340.30 | 340.30 | 340.30 | 0 |
| Apr 15 2024 | 350.20 | -0.30 | -0.09% | 350.20 | 350.20 | 350.20 | 0 |
| Apr 12 2024 | 350.50 | -4.60 | -1.30% | 350.50 | 350.50 | 350.50 | 0 |
| Apr 11 2024 | 355.10 | -1.85 | -0.52% | 355.10 | 355.10 | 355.10 | 0 |
| Apr 10 2024 | 356.95 | -7.25 | -1.99% | 356.95 | 356.95 | 356.95 | 0 |
| Apr 09 2024 | 364.20 | -1.00 | -0.27% | 364.20 | 364.20 | 364.20 | 0 |
| Apr 08 2024 | 365.20 | 2.40 | 0.66% | 365.20 | 365.20 | 365.20 | 0 |
| Apr 05 2024 | 362.80 | -6.50 | -1.76% | 362.80 | 362.80 | 362.80 | 0 |
| Apr 04 2024 | 369.30 | 2.85 | 0.78% | 369.30 | 369.30 | 369.30 | 0 |
| Apr 03 2024 | 366.45 | -0.40 | -0.11% | 366.45 | 366.45 | 366.45 | 0 |
| Apr 02 2024 | 366.85 | 0.50 | 0.14% | 366.85 | 366.85 | 366.85 | 0 |
| Mar 28 2024 | 366.35 | -0.25 | -0.07% | 366.35 | 366.35 | 366.35 | 0 |
| Mar 27 2024 | 366.60 | 1.70 | 0.47% | 366.60 | 366.60 | 366.60 | 0 |
| Mar 26 2024 | 364.90 | 11.15 | 3.15% | 364.90 | 364.90 | 364.90 | 0 |
| Mar 25 2024 | 353.75 | -4.30 | -1.20% | 353.75 | 353.75 | 353.75 | 0 |
| Mar 22 2024 | 358.05 | -13.25 | -3.57% | 358.05 | 358.05 | 358.05 | 0 |
| Mar 21 2024 | 371.30 | -3.90 | -1.04% | 371.30 | 371.30 | 371.30 | 0 |
| Mar 20 2024 | 375.20 | -50.75 | -11.91% | 375.20 | 375.20 | 375.20 | 0 |
| Mar 19 2024 | 425.95 | 2.50 | 0.59% | 425.95 | 425.95 | 425.95 | 0 |
