Register for real-time alerts, custom portfolio, and market movers
SGKEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 250.95 | 22.00 | 9.61% | 250.95 | 250.95 | 250.95 | 0 |
| Sep 25 2024 | 228.95 | 0.00 | 0.00% | 228.95 | 228.95 | 228.95 | 0 |
| Sep 24 2024 | 228.95 | 7.05 | 3.18% | 228.95 | 228.95 | 228.95 | 0 |
| Sep 23 2024 | 221.90 | -3.35 | -1.49% | 221.90 | 221.90 | 221.90 | 0 |
| Sep 20 2024 | 225.25 | -7.75 | -3.33% | 225.25 | 225.25 | 225.25 | 0 |
| Sep 19 2024 | 233.00 | 6.00 | 2.64% | 233.00 | 233.00 | 233.00 | 0 |
| Sep 18 2024 | 227.00 | -2.65 | -1.15% | 227.00 | 227.00 | 227.00 | 0 |
| Sep 17 2024 | 229.65 | 4.10 | 1.82% | 229.65 | 229.65 | 229.65 | 0 |
| Sep 16 2024 | 225.55 | -3.45 | -1.51% | 225.55 | 225.55 | 225.55 | 0 |
| Sep 13 2024 | 229.00 | 0.95 | 0.42% | 229.00 | 229.00 | 229.00 | 0 |
| Sep 12 2024 | 228.05 | -1.75 | -0.76% | 228.05 | 228.05 | 228.05 | 0 |
| Sep 11 2024 | 229.80 | 0.50 | 0.22% | 229.80 | 229.80 | 229.80 | 0 |
| Sep 10 2024 | 229.30 | -1.00 | -0.43% | 229.30 | 229.30 | 229.30 | 0 |
| Sep 09 2024 | 230.30 | -5.95 | -2.52% | 230.30 | 230.30 | 230.30 | 0 |
| Sep 06 2024 | 236.25 | -8.70 | -3.55% | 236.25 | 236.25 | 236.25 | 0 |
| Sep 05 2024 | 244.95 | -3.55 | -1.43% | 244.95 | 244.95 | 244.95 | 0 |
| Sep 04 2024 | 248.50 | -5.65 | -2.22% | 248.50 | 248.50 | 248.50 | 0 |
| Sep 03 2024 | 254.15 | -2.70 | -1.05% | 254.15 | 254.15 | 254.15 | 0 |
| Sep 02 2024 | 256.85 | -2.15 | -0.83% | 256.85 | 256.85 | 256.85 | 0 |
| Aug 30 2024 | 259.00 | 0.65 | 0.25% | 259.00 | 259.00 | 259.00 | 0 |
| Aug 29 2024 | 258.35 | 1.95 | 0.76% | 258.35 | 258.35 | 258.35 | 0 |
| Aug 28 2024 | 256.40 | -3.05 | -1.18% | 256.40 | 256.40 | 256.40 | 0 |
| Aug 27 2024 | 259.45 | -0.65 | -0.25% | 259.45 | 259.45 | 259.45 | 0 |
| Aug 26 2024 | 260.10 | 0.10 | 0.04% | 260.10 | 260.10 | 260.10 | 0 |
| Aug 23 2024 | 260.00 | 0.20 | 0.08% | 260.00 | 260.00 | 260.00 | 0 |
| Aug 22 2024 | 259.80 | 1.20 | 0.46% | 259.80 | 259.80 | 259.80 | 0 |
| Aug 21 2024 | 258.60 | 0.10 | 0.04% | 258.60 | 258.60 | 258.60 | 0 |
| Aug 20 2024 | 258.50 | -2.50 | -0.96% | 258.50 | 258.50 | 258.50 | 0 |
| Aug 19 2024 | 261.00 | 6.50 | 2.55% | 261.00 | 261.00 | 261.00 | 0 |
| Aug 16 2024 | 254.50 | -1.20 | -0.47% | 254.50 | 254.50 | 254.50 | 0 |
| Aug 15 2024 | 255.70 | 4.55 | 1.81% | 255.70 | 255.70 | 255.70 | 0 |
| Aug 14 2024 | 251.15 | -0.90 | -0.36% | 251.15 | 251.15 | 251.15 | 0 |
| Aug 13 2024 | 252.05 | 2.20 | 0.88% | 252.05 | 252.05 | 252.05 | 0 |
| Aug 12 2024 | 249.85 | -4.70 | -1.85% | 249.85 | 249.85 | 249.85 | 0 |
| Aug 09 2024 | 254.55 | -4.60 | -1.78% | 254.55 | 254.55 | 254.55 | 0 |
| Aug 08 2024 | 259.15 | -0.85 | -0.33% | 259.15 | 259.15 | 259.15 | 0 |
| Aug 07 2024 | 260.00 | -12.40 | -4.55% | 260.00 | 260.00 | 260.00 | 0 |
| Aug 06 2024 | 272.40 | 0.00 | 0.00% | 272.40 | 272.40 | 272.40 | 0 |
| Aug 05 2024 | 272.40 | 0.00 | 0.00% | 272.40 | 272.40 | 272.40 | 0 |
| Aug 02 2024 | 272.40 | -4.70 | -1.70% | 272.40 | 272.40 | 272.40 | 0 |
| Aug 01 2024 | 277.10 | -7.40 | -2.60% | 277.10 | 277.10 | 277.10 | 0 |
| Jul 31 2024 | 284.50 | -2.90 | -1.01% | 284.50 | 284.50 | 284.50 | 0 |
| Jul 30 2024 | 287.40 | 4.40 | 1.55% | 287.40 | 287.40 | 287.40 | 0 |
| Jul 29 2024 | 283.00 | -1.20 | -0.42% | 283.00 | 283.00 | 283.00 | 0 |
| Jul 26 2024 | 284.20 | 6.05 | 2.18% | 284.20 | 284.20 | 284.20 | 0 |
| Jul 25 2024 | 278.15 | -22.45 | -7.47% | 278.15 | 278.15 | 278.15 | 0 |
| Jul 24 2024 | 300.60 | -14.30 | -4.54% | 300.60 | 300.60 | 300.60 | 0 |
| Jul 23 2024 | 314.90 | -4.00 | -1.25% | 314.90 | 314.90 | 314.90 | 0 |
| Jul 22 2024 | 318.90 | 3.85 | 1.22% | 318.90 | 318.90 | 318.90 | 0 |
| Jul 19 2024 | 315.05 | -2.65 | -0.83% | 315.05 | 315.05 | 315.05 | 0 |
| Jul 18 2024 | 317.70 | 3.65 | 1.16% | 317.70 | 317.70 | 317.70 | 0 |
| Jul 17 2024 | 314.05 | 2.70 | 0.87% | 314.05 | 314.05 | 314.05 | 0 |
| Jul 16 2024 | 311.35 | -9.95 | -3.10% | 311.35 | 311.35 | 311.35 | 0 |
| Jul 15 2024 | 321.30 | -17.90 | -5.28% | 321.30 | 321.30 | 321.30 | 0 |
| Jul 12 2024 | 339.20 | 7.85 | 2.37% | 339.20 | 339.20 | 339.20 | 0 |
| Jul 11 2024 | 331.35 | 6.40 | 1.97% | 331.35 | 331.35 | 331.35 | 0 |
| Jul 10 2024 | 324.95 | 3.05 | 0.95% | 324.95 | 324.95 | 324.95 | 0 |
| Jul 09 2024 | 321.90 | -3.80 | -1.17% | 321.90 | 321.90 | 321.90 | 0 |
| Jul 08 2024 | 325.70 | -9.35 | -2.79% | 325.70 | 325.70 | 325.70 | 0 |
| Jul 05 2024 | 335.05 | -0.80 | -0.24% | 335.05 | 335.05 | 335.05 | 0 |
| Jul 04 2024 | 335.85 | 5.25 | 1.59% | 335.85 | 335.85 | 335.85 | 0 |
| Jul 03 2024 | 330.60 | 1.25 | 0.38% | 330.60 | 330.60 | 330.60 | 0 |
| Jul 02 2024 | 329.35 | -6.65 | -1.98% | 329.35 | 329.35 | 329.35 | 0 |
| Jul 01 2024 | 336.00 | -2.50 | -0.74% | 336.00 | 336.00 | 336.00 | 0 |
