Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Kering 010622 PR 1300 | SGKEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.06% | 332.45 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.45 | 332.65 |
SGKEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGKEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 332.45 | -0.20 | -0.06% | 332.45 | 332.45 | 332.45 | 0 |
| May 23 2024 | 332.65 | 2.50 | 0.76% | 332.65 | 332.65 | 332.65 | 0 |
| May 22 2024 | 330.15 | -3.15 | -0.95% | 330.15 | 330.15 | 330.15 | 0 |
| May 21 2024 | 333.30 | -2.60 | -0.77% | 333.30 | 333.30 | 333.30 | 0 |
| May 20 2024 | 335.90 | 3.85 | 1.16% | 335.90 | 335.90 | 335.90 | 0 |
| May 17 2024 | 332.05 | -9.20 | -2.70% | 332.05 | 332.05 | 332.05 | 0 |
| May 16 2024 | 341.25 | 4.55 | 1.35% | 341.25 | 341.25 | 341.25 | 0 |
| May 15 2024 | 336.70 | -2.15 | -0.63% | 336.70 | 336.70 | 336.70 | 0 |
| May 14 2024 | 338.85 | 6.35 | 1.91% | 338.85 | 338.85 | 338.85 | 0 |
| May 13 2024 | 332.50 | 0.05 | 0.02% | 332.50 | 332.50 | 332.50 | 0 |
| May 10 2024 | 332.45 | -0.80 | -0.24% | 332.45 | 332.45 | 332.45 | 0 |
| May 09 2024 | 333.25 | 2.15 | 0.65% | 333.25 | 333.25 | 333.25 | 0 |
| May 08 2024 | 331.10 | 1.25 | 0.38% | 331.10 | 331.10 | 331.10 | 0 |
| May 07 2024 | 329.85 | 3.05 | 0.93% | 329.85 | 329.85 | 329.85 | 0 |
| May 06 2024 | 326.80 | -1.75 | -0.53% | 326.80 | 326.80 | 326.80 | 0 |
| May 03 2024 | 328.55 | 5.75 | 1.78% | 328.55 | 328.55 | 328.55 | 0 |
| May 02 2024 | 322.80 | -7.20 | -2.18% | 322.80 | 322.80 | 322.80 | 0 |
| Apr 30 2024 | 330.00 | -5.65 | -1.68% | 330.00 | 330.00 | 330.00 | 0 |
| Apr 29 2024 | 335.65 | -2.30 | -0.68% | 335.65 | 335.65 | 335.65 | 0 |
| Apr 26 2024 | 337.95 | 10.65 | 3.25% | 337.95 | 337.95 | 337.95 | 0 |
