Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGKEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 329.68 | -2.24 | -0.68% | 329.68 | 329.68 | 329.68 | 0 |
| Jun 18 2024 | 331.92 | 6.46 | 1.99% | 331.92 | 331.92 | 331.92 | 0 |
| Jun 17 2024 | 325.46 | 2.30 | 0.71% | 325.46 | 325.46 | 325.46 | 0 |
| Jun 14 2024 | 323.16 | -12.87 | -3.83% | 323.16 | 323.16 | 323.16 | 0 |
| Jun 13 2024 | 336.04 | -2.40 | -0.71% | 336.04 | 336.04 | 336.04 | 0 |
| Jun 12 2024 | 338.44 | -2.72 | -0.80% | 338.44 | 338.44 | 338.44 | 0 |
| Jun 11 2024 | 341.17 | -9.35 | -2.67% | 341.17 | 341.17 | 341.17 | 0 |
| Jun 10 2024 | 350.51 | 0.00 | 0.00% | 350.51 | 350.51 | 350.51 | 0 |
| Jun 07 2024 | 350.51 | 2.30 | 0.66% | 350.51 | 350.51 | 350.51 | 0 |
| Jun 06 2024 | 348.22 | 2.88 | 0.84% | 348.22 | 348.22 | 348.22 | 0 |
| Jun 05 2024 | 345.33 | 1.02 | 0.29% | 345.33 | 345.33 | 345.33 | 0 |
| Jun 04 2024 | 344.32 | 0.16 | 0.05% | 344.32 | 344.32 | 344.32 | 0 |
| Jun 03 2024 | 344.16 | 5.29 | 1.56% | 344.16 | 344.16 | 344.16 | 0 |
| May 31 2024 | 338.87 | -3.63 | -1.06% | 338.87 | 338.87 | 338.87 | 0 |
| May 30 2024 | 342.50 | -3.10 | -0.90% | 342.50 | 342.50 | 342.50 | 0 |
| May 29 2024 | 345.60 | -8.17 | -2.31% | 345.60 | 345.60 | 345.60 | 0 |
| May 28 2024 | 353.77 | -2.19 | -0.62% | 353.77 | 353.77 | 353.77 | 0 |
| May 27 2024 | 355.96 | 0.80 | 0.23% | 355.96 | 355.96 | 355.96 | 0 |
| May 24 2024 | 355.16 | -0.21 | -0.06% | 355.16 | 355.16 | 355.16 | 0 |
| May 23 2024 | 355.37 | 2.67 | 0.76% | 355.37 | 355.37 | 355.37 | 0 |
| May 22 2024 | 352.70 | -3.37 | -0.95% | 352.70 | 352.70 | 352.70 | 0 |
| May 21 2024 | 356.07 | -2.78 | -0.77% | 356.07 | 356.07 | 356.07 | 0 |
| May 20 2024 | 358.85 | 4.11 | 1.16% | 358.85 | 358.85 | 358.85 | 0 |
| May 17 2024 | 354.73 | -9.83 | -2.70% | 354.73 | 354.73 | 354.73 | 0 |
| May 16 2024 | 364.56 | 4.86 | 1.35% | 364.56 | 364.56 | 364.56 | 0 |
| May 15 2024 | 359.70 | 4.49 | 1.26% | 359.70 | 359.70 | 359.70 | 0 |
| May 14 2024 | 355.21 | 0.00 | 0.00% | 355.21 | 355.21 | 355.21 | 0 |
| May 13 2024 | 355.21 | 0.05 | 0.01% | 355.21 | 355.21 | 355.21 | 0 |
| May 10 2024 | 355.16 | -0.85 | -0.24% | 355.16 | 355.16 | 355.16 | 0 |
| May 09 2024 | 356.01 | 2.30 | 0.65% | 356.01 | 356.01 | 356.01 | 0 |
| May 08 2024 | 353.72 | 1.34 | 0.38% | 353.72 | 353.72 | 353.72 | 0 |
| May 07 2024 | 352.38 | 3.26 | 0.93% | 352.38 | 352.38 | 352.38 | 0 |
| May 06 2024 | 349.12 | -1.87 | -0.53% | 349.12 | 349.12 | 349.12 | 0 |
| May 03 2024 | 350.99 | 6.14 | 1.78% | 350.99 | 350.99 | 350.99 | 0 |
| May 02 2024 | 344.85 | 2.39 | 0.70% | 344.85 | 344.85 | 344.85 | 0 |
| Apr 30 2024 | 342.46 | -5.86 | -1.68% | 342.46 | 342.46 | 342.46 | 0 |
| Apr 29 2024 | 348.33 | -2.39 | -0.68% | 348.33 | 348.33 | 348.33 | 0 |
| Apr 26 2024 | 350.71 | 11.05 | 3.25% | 350.71 | 350.71 | 350.71 | 0 |
| Apr 25 2024 | 339.66 | 1.19 | 0.35% | 339.66 | 339.66 | 339.66 | 0 |
| Apr 24 2024 | 338.47 | -24.96 | -6.87% | 338.47 | 338.47 | 338.47 | 0 |
| Apr 23 2024 | 363.43 | 4.05 | 1.13% | 363.43 | 363.43 | 363.43 | 0 |
| Apr 22 2024 | 359.38 | 7.47 | 2.12% | 359.38 | 359.38 | 359.38 | 0 |
| Apr 19 2024 | 351.91 | -1.45 | -0.41% | 351.91 | 351.91 | 351.91 | 0 |
| Apr 18 2024 | 353.36 | -0.52 | -0.15% | 353.36 | 353.36 | 353.36 | 0 |
| Apr 17 2024 | 353.88 | 0.73 | 0.21% | 353.88 | 353.88 | 353.88 | 0 |
| Apr 16 2024 | 353.15 | -10.27 | -2.83% | 353.15 | 353.15 | 353.15 | 0 |
| Apr 15 2024 | 363.43 | -0.31 | -0.09% | 363.43 | 363.43 | 363.43 | 0 |
| Apr 12 2024 | 363.74 | -4.77 | -1.30% | 363.74 | 363.74 | 363.74 | 0 |
| Apr 11 2024 | 368.51 | -1.92 | -0.52% | 368.51 | 368.51 | 368.51 | 0 |
| Apr 10 2024 | 370.43 | -7.52 | -1.99% | 370.43 | 370.43 | 370.43 | 0 |
| Apr 09 2024 | 377.96 | -1.04 | -0.27% | 377.96 | 377.96 | 377.96 | 0 |
| Apr 08 2024 | 378.99 | 2.49 | 0.66% | 378.99 | 378.99 | 378.99 | 0 |
| Apr 05 2024 | 376.50 | -6.75 | -1.76% | 376.50 | 376.50 | 376.50 | 0 |
| Apr 04 2024 | 383.25 | 2.96 | 0.78% | 383.25 | 383.25 | 383.25 | 0 |
| Apr 03 2024 | 380.29 | -0.42 | -0.11% | 380.29 | 380.29 | 380.29 | 0 |
| Apr 02 2024 | 380.71 | 0.52 | 0.14% | 380.71 | 380.71 | 380.71 | 0 |
| Mar 28 2024 | 380.19 | -0.26 | -0.07% | 380.19 | 380.19 | 380.19 | 0 |
| Mar 27 2024 | 380.45 | 1.76 | 0.47% | 380.45 | 380.45 | 380.45 | 0 |
| Mar 26 2024 | 378.68 | 11.57 | 3.15% | 378.68 | 378.68 | 378.68 | 0 |
| Mar 25 2024 | 367.11 | -4.46 | -1.20% | 367.11 | 367.11 | 367.11 | 0 |
| Mar 22 2024 | 371.57 | -13.75 | -3.57% | 371.57 | 371.57 | 371.57 | 0 |
