Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Kering 010622 GR 1300 | SGKEG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.67 | 0.76% | 355.37 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.37 | 352.70 |
SGKEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGKEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 352.70 | -3.37 | -0.95% | 352.70 | 352.70 | 352.70 | 0 |
| May 21 2024 | 356.07 | -2.78 | -0.77% | 356.07 | 356.07 | 356.07 | 0 |
| May 20 2024 | 358.85 | 4.11 | 1.16% | 358.85 | 358.85 | 358.85 | 0 |
| May 17 2024 | 354.73 | -9.83 | -2.70% | 354.73 | 354.73 | 354.73 | 0 |
| May 16 2024 | 364.56 | 4.86 | 1.35% | 364.56 | 364.56 | 364.56 | 0 |
| May 15 2024 | 359.70 | 4.49 | 1.26% | 359.70 | 359.70 | 359.70 | 0 |
| May 14 2024 | 355.21 | 0.00 | 0.00% | 355.21 | 355.21 | 355.21 | 0 |
| May 13 2024 | 355.21 | 0.05 | 0.01% | 355.21 | 355.21 | 355.21 | 0 |
| May 10 2024 | 355.16 | -0.85 | -0.24% | 355.16 | 355.16 | 355.16 | 0 |
| May 09 2024 | 356.01 | 2.30 | 0.65% | 356.01 | 356.01 | 356.01 | 0 |
| May 08 2024 | 353.72 | 1.34 | 0.38% | 353.72 | 353.72 | 353.72 | 0 |
| May 07 2024 | 352.38 | 3.26 | 0.93% | 352.38 | 352.38 | 352.38 | 0 |
| May 06 2024 | 349.12 | -1.87 | -0.53% | 349.12 | 349.12 | 349.12 | 0 |
| May 03 2024 | 350.99 | 6.14 | 1.78% | 350.99 | 350.99 | 350.99 | 0 |
| May 02 2024 | 344.85 | 2.39 | 0.70% | 344.85 | 344.85 | 344.85 | 0 |
| Apr 30 2024 | 342.46 | -5.86 | -1.68% | 342.46 | 342.46 | 342.46 | 0 |
| Apr 29 2024 | 348.33 | -2.39 | -0.68% | 348.33 | 348.33 | 348.33 | 0 |
| Apr 26 2024 | 350.71 | 11.05 | 3.25% | 350.71 | 350.71 | 350.71 | 0 |
| Apr 25 2024 | 339.66 | 1.19 | 0.35% | 339.66 | 339.66 | 339.66 | 0 |
| Apr 24 2024 | 338.47 | -24.96 | -6.87% | 338.47 | 338.47 | 338.47 | 0 |
| Apr 23 2024 | 363.43 | 4.05 | 1.13% | 363.43 | 363.43 | 363.43 | 0 |
