ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Societe Generale Domestic bond 4.25% 6dec2030

Societe Generale Domestic bond 4.25% 6dec2030 (SGGO)

97.50
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100097.500.0097.597.597.50
173402460097.500.0097.597.597.50
173393820097.500.0097.597.597.50
173385180097.500.0097.597.597.50
173376540097.500.0097.597.597.50
173350620097.500.0097.597.597.50
173341980097.500.0097.597.597.50
173333340097.500.0097.597.597.50
173324700097.500.0097.597.597.50
173316060097.500.0097.597.597.50
173290140097.500.0097.597.597.50
173281500097.500.0097.597.597.50
173272860097.500.0097.597.597.50
173264220097.500.0097.597.597.50
173255580097.500.0097.597.597.50
173229660097.500.0097.597.597.50
173221020097.500.0097.597.597.50
173212380097.500.0097.597.597.50
173203740097.500.0097.597.597.50
173195100097.500.0097.597.597.50
173169180097.500.0097.597.597.50
173160540097.500.0097.597.597.50
173151900097.500.0097.597.597.50
173143260097.500.0097.597.597.50
173134620097.500.0097.597.597.50
173108700097.500.0097.597.597.50
173100060097.500.0097.597.597.50
173091420097.500.0097.597.597.50
173082780097.500.0097.597.597.50
173074140097.500.0097.597.597.50
173048220097.500.0097.597.597.50
173039580097.500.0097.597.597.50
173030940097.500.0097.597.597.50
173022300097.500.0097.597.597.50
173013660097.500.0097.597.597.50
172987380097.500.0097.597.597.50
172978740097.500.0097.597.597.50
172970100097.500.0097.597.597.50
172961460097.500.0097.597.597.50
172952820097.500.0097.597.597.50
172926900097.500.0097.597.597.50
172918260097.500.0097.597.597.50
172909620097.500.0097.597.597.50
172900980097.500.0097.597.597.50
172892340097.500.0097.597.597.50
172866420097.500.0097.597.597.50
172857780097.500.0097.597.597.50
172849140097.500.0097.597.597.50
172840500097.500.0097.597.597.50
172831860097.500.0097.597.597.50
172805940097.500.0097.597.597.50
172797300097.500.0097.597.597.50
172788660097.500.0097.597.597.50
172780020097.500.0097.597.597.50
172771380097.500.0097.597.597.50
172745460097.500.0097.597.597.50
172736820097.500.0097.597.597.50
172728180097.500.0097.597.597.50
172719540097.500.0097.597.597.50
172710900097.500.0097.597.597.50
172684980097.500.0097.597.597.50
172676340097.500.0097.597.597.50
172667700097.500.0097.597.597.50
172659060097.500.0097.597.597.50
172650420097.500.0097.597.597.50

Your Recent History

Delayed Upgrade Clock