Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGGG1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.63 | -0.91 | -3.57% | 24.63 | 24.63 | 24.63 | 0 |
| Jun 13 2024 | 25.54 | -0.42 | -1.63% | 25.54 | 25.54 | 25.54 | 0 |
| Jun 12 2024 | 25.97 | 0.53 | 2.10% | 25.97 | 25.97 | 25.97 | 0 |
| Jun 11 2024 | 25.43 | -3.50 | -12.11% | 25.43 | 25.43 | 25.43 | 0 |
| Jun 10 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 0 |
| Jun 07 2024 | 28.94 | 0.01 | 0.04% | 28.94 | 28.94 | 28.94 | 0 |
| Jun 06 2024 | 28.93 | 0.01 | 0.04% | 28.93 | 28.93 | 28.93 | 0 |
| Jun 05 2024 | 28.91 | -0.47 | -1.61% | 28.91 | 28.91 | 28.91 | 0 |
| Jun 04 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 0 |
| Jun 03 2024 | 29.99 | -0.47 | -1.55% | 29.99 | 29.99 | 29.99 | 0 |
| May 31 2024 | 30.46 | 0.02 | 0.06% | 30.46 | 30.46 | 30.46 | 0 |
| May 30 2024 | 30.44 | 0.33 | 1.11% | 30.44 | 30.44 | 30.44 | 0 |
| May 29 2024 | 30.11 | -0.19 | -0.64% | 30.11 | 30.11 | 30.11 | 0 |
| May 28 2024 | 30.30 | 0.28 | 0.94% | 30.30 | 30.30 | 30.30 | 0 |
| May 27 2024 | 30.02 | 0.63 | 2.14% | 30.02 | 30.02 | 30.02 | 0 |
| May 24 2024 | 29.39 | -0.15 | -0.49% | 29.39 | 29.39 | 29.39 | 0 |
| May 23 2024 | 29.54 | 0.21 | 0.72% | 29.54 | 29.54 | 29.54 | 0 |
| May 22 2024 | 29.33 | -0.21 | -0.71% | 29.33 | 29.33 | 29.33 | 0 |
| May 21 2024 | 29.54 | -0.43 | -1.44% | 29.54 | 29.54 | 29.54 | 0 |
| May 20 2024 | 29.97 | 0.66 | 2.26% | 29.97 | 29.97 | 29.97 | 0 |
| May 17 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
| May 16 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
| May 15 2024 | 29.53 | 1.27 | 4.48% | 29.53 | 29.53 | 29.53 | 0 |
| May 14 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| May 13 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
| May 10 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
| May 09 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
| May 08 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
| May 07 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
| May 06 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
| May 03 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 26.32 | 0 |
| May 02 2024 | 27.76 | 0.43 | 1.57% | 27.76 | 27.76 | 27.76 | 0 |
| Apr 30 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 27.33 | 0 |
| Apr 29 2024 | 27.54 | 0.27 | 0.99% | 27.54 | 27.54 | 27.54 | 0 |
| Apr 26 2024 | 27.27 | 0.26 | 0.96% | 27.27 | 27.27 | 27.27 | 0 |
| Apr 25 2024 | 27.01 | -0.20 | -0.73% | 27.01 | 27.01 | 27.01 | 0 |
| Apr 24 2024 | 27.21 | -0.12 | -0.44% | 27.21 | 27.21 | 27.21 | 0 |
| Apr 23 2024 | 27.33 | 0.37 | 1.36% | 27.33 | 27.33 | 27.33 | 0 |
| Apr 22 2024 | 26.96 | 0.32 | 1.21% | 26.96 | 26.96 | 26.96 | 0 |
| Apr 19 2024 | 26.64 | 0.04 | 0.16% | 26.64 | 26.64 | 26.64 | 0 |
| Apr 18 2024 | 26.59 | 0.59 | 2.28% | 26.59 | 26.59 | 26.59 | 0 |
| Apr 17 2024 | 26.00 | -0.18 | -0.70% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 16 2024 | 26.18 | -0.69 | -2.58% | 26.18 | 26.18 | 26.18 | 0 |
| Apr 15 2024 | 26.88 | -0.85 | -3.05% | 26.88 | 26.88 | 26.88 | 0 |
| Apr 12 2024 | 27.72 | 0.57 | 2.10% | 27.72 | 27.72 | 27.72 | 0 |
| Apr 11 2024 | 27.15 | 0.09 | 0.32% | 27.15 | 27.15 | 27.15 | 0 |
| Apr 10 2024 | 27.07 | 0.19 | 0.72% | 27.07 | 27.07 | 27.07 | 0 |
| Apr 09 2024 | 26.87 | -0.13 | -0.48% | 26.87 | 26.87 | 26.87 | 0 |
| Apr 08 2024 | 27.00 | 0.04 | 0.14% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 05 2024 | 26.96 | -0.49 | -1.78% | 26.96 | 26.96 | 26.96 | 0 |
| Apr 04 2024 | 27.45 | 0.27 | 0.99% | 27.45 | 27.45 | 27.45 | 0 |
| Apr 03 2024 | 27.19 | 0.49 | 1.85% | 27.19 | 27.19 | 27.19 | 0 |
| Apr 02 2024 | 26.69 | -0.01 | -0.04% | 26.69 | 26.69 | 26.69 | 0 |
| Mar 28 2024 | 26.70 | 0.61 | 2.33% | 26.70 | 26.70 | 26.70 | 0 |
| Mar 27 2024 | 26.09 | 0.00 | 0.02% | 26.09 | 26.09 | 26.09 | 0 |
| Mar 26 2024 | 26.09 | 0.19 | 0.75% | 26.09 | 26.09 | 26.09 | 0 |
| Mar 25 2024 | 25.89 | -0.50 | -1.90% | 25.89 | 25.89 | 25.89 | 0 |
| Mar 22 2024 | 26.39 | 0.05 | 0.19% | 26.39 | 26.39 | 26.39 | 0 |
| Mar 21 2024 | 26.35 | 0.44 | 1.70% | 26.35 | 26.35 | 26.35 | 0 |
| Mar 20 2024 | 25.90 | 0.04 | 0.17% | 25.90 | 25.90 | 25.90 | 0 |
| Mar 19 2024 | 25.86 | 0.34 | 1.35% | 25.86 | 25.86 | 25.86 | 0 |
