Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010622 GR 165 | SGGG1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.145 | -0.49% | 29.39 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.39 | 29.54 |
SGGG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.39 | -0.15 | -0.49% | 29.39 | 29.39 | 29.39 | 0 |
| May 23 2024 | 29.54 | 0.21 | 0.72% | 29.54 | 29.54 | 29.54 | 0 |
| May 22 2024 | 29.33 | -0.21 | -0.71% | 29.33 | 29.33 | 29.33 | 0 |
| May 21 2024 | 29.54 | -0.43 | -1.44% | 29.54 | 29.54 | 29.54 | 0 |
| May 20 2024 | 29.97 | 0.66 | 2.26% | 29.97 | 29.97 | 29.97 | 0 |
| May 17 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
| May 16 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
| May 15 2024 | 29.53 | 1.27 | 4.48% | 29.53 | 29.53 | 29.53 | 0 |
| May 14 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| May 13 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
| May 10 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
| May 09 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
| May 08 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
| May 07 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
| May 06 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
| May 03 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 26.32 | 0 |
| May 02 2024 | 27.76 | 0.43 | 1.57% | 27.76 | 27.76 | 27.76 | 0 |
| Apr 30 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 27.33 | 0 |
| Apr 29 2024 | 27.54 | 0.27 | 0.99% | 27.54 | 27.54 | 27.54 | 0 |
| Apr 26 2024 | 27.27 | 0.26 | 0.96% | 27.27 | 27.27 | 27.27 | 0 |
| Apr 25 2024 | 27.01 | -0.20 | -0.73% | 27.01 | 27.01 | 27.01 | 0 |
