Register for real-time alerts, custom portfolio, and market movers
SGG3G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 23.39 | -0.26 | -1.09% | 23.39 | 23.39 | 23.39 | 0 |
| Sep 19 2024 | 23.65 | 0.31 | 1.33% | 23.65 | 23.65 | 23.65 | 0 |
| Sep 18 2024 | 23.34 | -0.03 | -0.13% | 23.34 | 23.34 | 23.34 | 0 |
| Sep 17 2024 | 23.37 | 0.35 | 1.52% | 23.37 | 23.37 | 23.37 | 0 |
| Sep 16 2024 | 23.02 | 0.14 | 0.59% | 23.02 | 23.02 | 23.02 | 0 |
| Sep 13 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| Sep 12 2024 | 22.84 | 0.33 | 1.45% | 22.84 | 22.84 | 22.84 | 0 |
| Sep 11 2024 | 22.52 | -0.02 | -0.07% | 22.52 | 22.52 | 22.52 | 0 |
| Sep 10 2024 | 22.53 | -0.25 | -1.11% | 22.53 | 22.53 | 22.53 | 0 |
| Sep 09 2024 | 22.79 | 0.23 | 1.03% | 22.79 | 22.79 | 22.79 | 0 |
| Sep 06 2024 | 22.55 | -0.18 | -0.79% | 22.55 | 22.55 | 22.55 | 0 |
| Sep 05 2024 | 22.73 | 0.54 | 2.42% | 22.73 | 22.73 | 22.73 | 0 |
| Sep 04 2024 | 22.20 | -0.07 | -0.30% | 22.20 | 22.20 | 22.20 | 0 |
| Sep 03 2024 | 22.26 | -0.25 | -1.10% | 22.26 | 22.26 | 22.26 | 0 |
| Sep 02 2024 | 22.51 | -0.05 | -0.21% | 22.51 | 22.51 | 22.51 | 0 |
| Aug 30 2024 | 22.56 | 0.18 | 0.79% | 22.56 | 22.56 | 22.56 | 0 |
| Aug 29 2024 | 22.38 | 0.04 | 0.16% | 22.38 | 22.38 | 22.38 | 0 |
| Aug 28 2024 | 22.35 | 0.02 | 0.07% | 22.35 | 22.35 | 22.35 | 0 |
| Aug 27 2024 | 22.33 | 0.26 | 1.17% | 22.33 | 22.33 | 22.33 | 0 |
| Aug 26 2024 | 22.07 | -0.12 | -0.54% | 22.07 | 22.07 | 22.07 | 0 |
| Aug 23 2024 | 22.19 | 0.23 | 1.06% | 22.19 | 22.19 | 22.19 | 0 |
| Aug 22 2024 | 21.96 | 0.04 | 0.19% | 21.96 | 21.96 | 21.96 | 0 |
| Aug 21 2024 | 21.92 | 0.25 | 1.14% | 21.92 | 21.92 | 21.92 | 0 |
| Aug 20 2024 | 21.67 | -0.09 | -0.43% | 21.67 | 21.67 | 21.67 | 0 |
| Aug 19 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| Aug 16 2024 | 21.76 | 0.10 | 0.48% | 21.76 | 21.76 | 21.76 | 0 |
| Aug 15 2024 | 21.66 | 0.41 | 1.95% | 21.66 | 21.66 | 21.66 | 0 |
| Aug 14 2024 | 21.25 | 0.03 | 0.12% | 21.25 | 21.25 | 21.25 | 0 |
| Aug 13 2024 | 21.22 | 0.02 | 0.08% | 21.22 | 21.22 | 21.22 | 0 |
| Aug 12 2024 | 21.20 | 0.09 | 0.44% | 21.20 | 21.20 | 21.20 | 0 |
| Aug 09 2024 | 21.11 | 0.00 | 0.02% | 21.11 | 21.11 | 21.11 | 0 |
| Aug 08 2024 | 21.11 | -0.08 | -0.36% | 21.11 | 21.11 | 21.11 | 0 |
| Aug 07 2024 | 21.18 | 0.41 | 1.96% | 21.18 | 21.18 | 21.18 | 0 |
| Aug 06 2024 | 20.78 | -0.08 | -0.40% | 20.78 | 20.78 | 20.78 | 0 |
| Aug 05 2024 | 20.86 | -0.36 | -1.71% | 20.86 | 20.86 | 20.86 | 0 |
| Aug 02 2024 | 21.22 | -1.34 | -5.93% | 21.22 | 21.22 | 21.22 | 0 |
| Aug 01 2024 | 22.56 | -2.22 | -8.96% | 22.56 | 22.56 | 22.56 | 0 |
| Jul 31 2024 | 24.78 | 0.09 | 0.35% | 24.78 | 24.78 | 24.78 | 0 |
| Jul 30 2024 | 24.69 | -0.06 | -0.23% | 24.69 | 24.69 | 24.69 | 0 |
| Jul 29 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Jul 26 2024 | 24.75 | 0.03 | 0.13% | 24.75 | 24.75 | 24.75 | 0 |
| Jul 25 2024 | 24.72 | -0.10 | -0.42% | 24.72 | 24.72 | 24.72 | 0 |
| Jul 24 2024 | 24.82 | -0.04 | -0.14% | 24.82 | 24.82 | 24.82 | 0 |
| Jul 23 2024 | 24.86 | 0.11 | 0.44% | 24.86 | 24.86 | 24.86 | 0 |
| Jul 22 2024 | 24.75 | 0.02 | 0.08% | 24.75 | 24.75 | 24.75 | 0 |
| Jul 19 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0 |
| Jul 18 2024 | 24.73 | 0.31 | 1.27% | 24.73 | 24.73 | 24.73 | 0 |
| Jul 17 2024 | 24.42 | 0.28 | 1.18% | 24.42 | 24.42 | 24.42 | 0 |
| Jul 16 2024 | 24.13 | -0.19 | -0.76% | 24.13 | 24.13 | 24.13 | 0 |
| Jul 15 2024 | 24.32 | -0.07 | -0.30% | 24.32 | 24.32 | 24.32 | 0 |
| Jul 12 2024 | 24.39 | 0.34 | 1.42% | 24.39 | 24.39 | 24.39 | 0 |
| Jul 11 2024 | 24.05 | 0.19 | 0.78% | 24.05 | 24.05 | 24.05 | 0 |
| Jul 10 2024 | 23.87 | 0.25 | 1.05% | 23.87 | 23.87 | 23.87 | 0 |
| Jul 09 2024 | 23.62 | -0.54 | -2.22% | 23.62 | 23.62 | 23.62 | 0 |
| Jul 08 2024 | 24.15 | -0.31 | -1.27% | 24.15 | 24.15 | 24.15 | 0 |
| Jul 05 2024 | 24.46 | 0.15 | 0.64% | 24.46 | 24.46 | 24.46 | 0 |
| Jul 04 2024 | 24.31 | 0.59 | 2.48% | 24.31 | 24.31 | 24.31 | 0 |
| Jul 03 2024 | 23.72 | 0.51 | 2.18% | 23.72 | 23.72 | 23.72 | 0 |
| Jul 02 2024 | 23.21 | -0.14 | -0.60% | 23.21 | 23.21 | 23.21 | 0 |
| Jul 01 2024 | 23.35 | 0.70 | 3.10% | 23.35 | 23.35 | 23.35 | 0 |
| Jun 28 2024 | 22.65 | -0.26 | -1.13% | 22.65 | 22.65 | 22.65 | 0 |
| Jun 27 2024 | 22.91 | -0.06 | -0.25% | 22.91 | 22.91 | 22.91 | 0 |
| Jun 26 2024 | 22.97 | -0.06 | -0.25% | 22.97 | 22.97 | 22.97 | 0 |
| Jun 25 2024 | 23.02 | -0.28 | -1.22% | 23.02 | 23.02 | 23.02 | 0 |
| Jun 24 2024 | 23.31 | 0.47 | 2.06% | 23.31 | 23.31 | 23.31 | 0 |
