ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext G Societe Generale 010623 GR 150

Euronext G Societe Generale 010623 GR 150 (SGG2G)

38.23
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4591.2152823744337.76938.22837.76900IX
47.9326.173344775230.29838.22830.29800IX
1211.94545.447627744226.28338.22825.08400IX
2616.46675.664001470521.76238.22821.66900IX
5216.07872.586907449222.1538.22820.77500IX
15615.94871.579892280122.2838.22820.77500IX
26015.94871.579892280122.2838.22820.77500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340038.2280.070.1938.22838.22838.2280
173955420038.1560.20.5338.15638.15638.1560
173946780037.955-0.66-1.7037.95537.95537.9550
173938140038.6110.842.2338.61138.61138.6110
173929500037.7691.333.6437.76937.76937.7690
173920860036.441-0.86-2.3136.44136.44136.4410
173894940037.3041.183.2837.30437.30437.3040
173886300036.124.2113.1836.1236.1236.120
173877660031.9150.010.0331.91531.91531.9150
173869020031.9040.381.2131.90431.90431.9040
173860380031.522-0.77-2.3831.52231.52231.5220
173834460032.2920.20.6332.29232.29232.2920
173825820032.090.090.2932.0932.0932.090
173817180031.9970.320.9931.99731.99731.9970
173808540031.6820.41.2731.68231.68231.6820
173799900031.2840.220.7031.28431.28431.2840
173773980031.0670.772.5431.06731.06731.0670
173765340030.29800.0030.29830.29830.2980
173756700030.29800.0030.29830.29830.2980
173748060030.298-0.15-0.4930.29830.29830.2980
173739420030.4470.752.5230.44730.44730.4470
173713500029.6980.020.0729.69829.69829.6980
173704860029.67800.0029.67829.67829.6780
173696220029.6780.883.0729.67829.67829.6780
173687580028.7940.652.3128.79428.79428.7940
173678940028.143-0.02-0.0728.14328.14328.1430
173653020028.164-0.16-0.5528.16428.16428.1640
173644380028.319-0.19-0.6528.31928.31928.3190
173635740028.5050.562.0028.50528.50528.5050
173627100027.947-0.32-1.1127.94727.94727.9470
173618460028.2620.853.1128.26228.26228.2620
173592540027.409-0.57-2.0527.40927.40927.4090
173583900027.983-0.08-0.3027.98327.98327.9830
173566620028.0660.291.0628.06628.06628.0660
173557980027.7710.10.3527.77127.77127.7710
173532060027.6730.291.0827.67327.67327.6730
173506140027.378-0.12-0.4527.37827.37827.3780
173497500027.502-0.07-0.2627.50227.50227.5020
173471580027.575-0.09-0.3127.57527.57527.5750
173462940027.662-0.18-0.6327.66227.66227.6620
173454300027.8380.260.9427.83827.83827.8380
173445660027.58-0.38-1.3527.5827.5827.580
173437020027.957-0.12-0.4427.95727.95727.9570
173411100028.081-0.14-0.5028.08128.08128.0810
173402460028.2210.51.7928.22128.22128.2210
173393820027.7240.090.3127.72427.72427.7240
173385180027.63700.0027.63727.63727.6370
173376540027.6370.843.1227.63727.63727.6370
173350620026.80.331.2526.826.826.80
173341980026.4691.094.2926.46926.46926.4690
173333340025.3790.31.1825.37925.37925.3790
173324700025.084-0.17-0.6825.08425.08425.0840
173316060025.255-0.68-2.6125.25525.25525.2550
173290140025.9320.10.4025.93225.93225.9320
173281500025.828-0.46-1.7325.82825.82825.8280
173272860026.28300.0026.28326.28326.2830
173264220026.283-0.38-1.4126.28326.28326.2830
173255580026.66-0.16-0.5826.6626.6626.660
173229660026.815-0.71-2.5926.81526.81526.8150
173221020027.5280.10.3827.52827.52827.5280
173212380027.4250.391.4527.42527.42527.4250
173203740027.032-0.4-1.4527.03227.03227.0320
173195100027.430.451.6727.4327.4327.430

Your Recent History

Delayed Upgrade Clock