Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010623 GR 150 | SGG2G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 26.88 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.88 | 26.87 |
SGG2G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.88 | 0.01 | 0.04% | 26.88 | 26.88 | 26.88 | 0 |
| Jun 05 2024 | 26.87 | -0.44 | -1.61% | 26.87 | 26.87 | 26.87 | 0 |
| Jun 04 2024 | 27.31 | -0.56 | -2.00% | 27.31 | 27.31 | 27.31 | 0 |
| Jun 03 2024 | 27.86 | -0.44 | -1.55% | 27.86 | 27.86 | 27.86 | 0 |
| May 31 2024 | 28.30 | 0.02 | 0.05% | 28.30 | 28.30 | 28.30 | 0 |
| May 30 2024 | 28.29 | 0.31 | 1.11% | 28.29 | 28.29 | 28.29 | 0 |
| May 29 2024 | 27.98 | -0.18 | -0.64% | 27.98 | 27.98 | 27.98 | 0 |
| May 28 2024 | 28.16 | 0.26 | 0.95% | 28.16 | 28.16 | 28.16 | 0 |
| May 27 2024 | 27.90 | 0.59 | 2.14% | 27.90 | 27.90 | 27.90 | 0 |
| May 24 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
| May 23 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
| May 22 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
| May 21 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
| May 20 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
| May 17 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
| May 16 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
| May 15 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 0 |
| May 14 2024 | 27.26 | 0.99 | 3.79% | 27.26 | 27.26 | 27.26 | 0 |
| May 13 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
| May 10 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
| May 09 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
| May 08 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
| May 07 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
