EURONEXT G SOC GEN (SGG1D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.682 | 22.682 | 22.682 | 0 | 0 | IX |
| 4 | 0 | 0 | 22.682 | 22.682 | 22.682 | 0 | 0 | IX |
| 12 | 2.438 | 12.0430744912 | 20.244 | 24.461 | 20.244 | 0 | 0 | IX |
| 26 | 2.13 | 10.3639548462 | 20.552 | 24.461 | 18.732 | 0 | 0 | IX |
| 52 | -0.102 | -0.44768258427 | 22.784 | 25.558 | 18.732 | 0 | 0 | IX |
| 156 | -2.136 | -8.60665645902 | 24.818 | 25.687 | 18.385 | 0 | 0 | IX |
| 260 | -2.136 | -8.60665645902 | 24.818 | 25.687 | 18.385 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734975000 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734715800 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734629400 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734543000 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734456600 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734370200 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734111000 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1734024600 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733938200 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733851800 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733765400 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733506200 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733419800 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733333400 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733247000 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1733160600 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1732901400 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1732815000 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1732728600 | 22.682 | 0 | 0.00 | 22.682 | 22.682 | 22.682 | 0 |
| 1732642200 | 22.682 | -0.33 | -1.44 | 22.682 | 22.682 | 22.682 | 0 |
| 1732555800 | 23.013 | -0.15 | -0.65 | 23.013 | 23.013 | 23.013 | 0 |
| 1732296600 | 23.163 | -0.62 | -2.61 | 23.163 | 23.163 | 23.163 | 0 |
| 1732210200 | 23.784 | 0.08 | 0.35 | 23.784 | 23.784 | 23.784 | 0 |
| 1732123800 | 23.7 | 0.33 | 1.43 | 23.7 | 23.7 | 23.7 | 0 |
| 1732037400 | 23.366 | -0.35 | -1.48 | 23.366 | 23.366 | 23.366 | 0 |
| 1731951000 | 23.716 | 0.37 | 1.60 | 23.716 | 23.716 | 23.716 | 0 |
| 1731691800 | 23.343 | -0.09 | -0.38 | 23.343 | 23.343 | 23.343 | 0 |
| 1731605400 | 23.433 | -0.23 | -0.96 | 23.433 | 23.433 | 23.433 | 0 |
| 1731519000 | 23.659 | 0 | 0.00 | 23.659 | 23.659 | 23.659 | 0 |
| 1731432600 | 23.659 | -0.35 | -1.45 | 23.659 | 23.659 | 23.659 | 0 |
| 1731346200 | 24.008 | 0.23 | 0.98 | 24.008 | 24.008 | 24.008 | 0 |
| 1731087000 | 23.774 | -0.22 | -0.92 | 23.774 | 23.774 | 23.774 | 0 |
| 1731000600 | 23.994 | -0.26 | -1.08 | 23.994 | 23.994 | 23.994 | 0 |
| 1730914200 | 24.255 | 0.26 | 1.10 | 24.255 | 24.255 | 24.255 | 0 |
| 1730827800 | 23.991 | -0.38 | -1.55 | 23.991 | 23.991 | 23.991 | 0 |
| 1730741400 | 24.369 | -0.09 | -0.38 | 24.369 | 24.369 | 24.369 | 0 |
| 1730482200 | 24.461 | 0.79 | 3.35 | 24.461 | 24.461 | 24.461 | 0 |
| 1730395800 | 23.668 | 2.4 | 11.31 | 23.668 | 23.668 | 23.668 | 0 |
| 1730309400 | 21.264 | -0.09 | -0.43 | 21.264 | 21.264 | 21.264 | 0 |
| 1730223000 | 21.355 | -0.05 | -0.23 | 21.355 | 21.355 | 21.355 | 0 |
| 1730136600 | 21.405 | 0.1 | 0.45 | 21.405 | 21.405 | 21.405 | 0 |
| 1729873800 | 21.309 | -0.12 | -0.55 | 21.309 | 21.309 | 21.309 | 0 |
| 1729787400 | 21.426 | -0.01 | -0.05 | 21.426 | 21.426 | 21.426 | 0 |
| 1729701000 | 21.436 | -0.07 | -0.34 | 21.436 | 21.436 | 21.436 | 0 |
| 1729614600 | 21.509 | 0.07 | 0.33 | 21.509 | 21.509 | 21.509 | 0 |
| 1729528200 | 21.438 | -0.12 | -0.55 | 21.438 | 21.438 | 21.438 | 0 |
| 1729269000 | 21.557 | 0.39 | 1.82 | 21.557 | 21.557 | 21.557 | 0 |
| 1729182600 | 21.171 | 0.36 | 1.72 | 21.171 | 21.171 | 21.171 | 0 |
| 1729096200 | 20.813 | 0 | 0.00 | 20.813 | 20.813 | 20.813 | 0 |
| 1729009800 | 20.813 | 0.03 | 0.15 | 20.813 | 20.813 | 20.813 | 0 |
| 1728923400 | 20.782 | -0.08 | -0.36 | 20.782 | 20.782 | 20.782 | 0 |
| 1728664200 | 20.857 | 0.2 | 0.95 | 20.857 | 20.857 | 20.857 | 0 |
| 1728577800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1728491400 | 20.66 | 0.14 | 0.68 | 20.66 | 20.66 | 20.66 | 0 |
| 1728405000 | 20.521 | 0.04 | 0.21 | 20.521 | 20.521 | 20.521 | 0 |
| 1728318600 | 20.477 | 0.23 | 1.15 | 20.477 | 20.477 | 20.477 | 0 |
| 1728059400 | 20.244 | 0.52 | 2.63 | 20.244 | 20.244 | 20.244 | 0 |
| 1727973000 | 19.726 | -0.27 | -1.34 | 19.726 | 19.726 | 19.726 | 0 |
| 1727886600 | 19.993 | 0.05 | 0.25 | 19.993 | 19.993 | 19.993 | 0 |
| 1727800200 | 19.944 | -0.26 | -1.30 | 19.944 | 19.944 | 19.944 | 0 |
| 1727713800 | 20.207 | -0.51 | -2.46 | 20.207 | 20.207 | 20.207 | 0 |
| 1727454600 | 20.716 | 0.16 | 0.76 | 20.716 | 20.716 | 20.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
