Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020522 Decrement 10 | SGED1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.92 |
SGED1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGED1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.92 | -0.02 | -0.14% | 15.92 | 15.92 | 15.92 | 0 |
| May 23 2024 | 15.95 | -0.21 | -1.29% | 15.95 | 15.95 | 15.95 | 0 |
| May 22 2024 | 16.16 | 0.06 | 0.37% | 16.16 | 16.16 | 16.16 | 0 |
| May 21 2024 | 16.10 | 0.00 | -0.01% | 16.10 | 16.10 | 16.10 | 0 |
| May 20 2024 | 16.10 | -0.16 | -1.00% | 16.10 | 16.10 | 16.10 | 0 |
| May 17 2024 | 16.26 | -0.01 | -0.08% | 16.26 | 16.26 | 16.26 | 0 |
| May 16 2024 | 16.27 | -0.09 | -0.56% | 16.27 | 16.27 | 16.27 | 0 |
| May 15 2024 | 16.37 | 0.08 | 0.49% | 16.37 | 16.37 | 16.37 | 0 |
| May 14 2024 | 16.29 | 0.08 | 0.49% | 16.29 | 16.29 | 16.29 | 0 |
| May 13 2024 | 16.21 | -0.15 | -0.90% | 16.21 | 16.21 | 16.21 | 0 |
| May 10 2024 | 16.35 | 0.15 | 0.94% | 16.35 | 16.35 | 16.35 | 0 |
| May 09 2024 | 16.20 | 0.04 | 0.27% | 16.20 | 16.20 | 16.20 | 0 |
| May 08 2024 | 16.16 | 0.19 | 1.22% | 16.16 | 16.16 | 16.16 | 0 |
| May 07 2024 | 15.96 | 0.18 | 1.13% | 15.96 | 15.96 | 15.96 | 0 |
| May 06 2024 | 15.79 | 0.08 | 0.54% | 15.79 | 15.79 | 15.79 | 0 |
| May 03 2024 | 15.70 | -0.03 | -0.18% | 15.70 | 15.70 | 15.70 | 0 |
| May 02 2024 | 15.73 | 0.35 | 2.27% | 15.73 | 15.73 | 15.73 | 0 |
| Apr 30 2024 | 15.38 | 0.02 | 0.10% | 15.38 | 15.38 | 15.38 | 0 |
| Apr 29 2024 | 15.37 | 0.13 | 0.88% | 15.37 | 15.37 | 15.37 | 0 |
