Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGC1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.33 | -0.47 | -2.97% | 15.33 | 15.33 | 15.33 | 0 |
| Jun 13 2024 | 15.80 | -0.41 | -2.51% | 15.80 | 15.80 | 15.80 | 0 |
| Jun 12 2024 | 16.21 | 0.25 | 1.59% | 16.21 | 16.21 | 16.21 | 0 |
| Jun 11 2024 | 15.95 | -1.26 | -7.34% | 15.95 | 15.95 | 15.95 | 0 |
| Jun 10 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |
| Jun 07 2024 | 17.22 | 0.04 | 0.24% | 17.22 | 17.22 | 17.22 | 0 |
| Jun 06 2024 | 17.18 | 0.09 | 0.55% | 17.18 | 17.18 | 17.18 | 0 |
| Jun 05 2024 | 17.08 | -0.23 | -1.32% | 17.08 | 17.08 | 17.08 | 0 |
| Jun 04 2024 | 17.31 | -0.18 | -1.05% | 17.31 | 17.31 | 17.31 | 0 |
| Jun 03 2024 | 17.49 | -0.06 | -0.33% | 17.49 | 17.49 | 17.49 | 0 |
| May 31 2024 | 17.55 | 0.11 | 0.64% | 17.55 | 17.55 | 17.55 | 0 |
| May 30 2024 | 17.44 | 0.11 | 0.61% | 17.44 | 17.44 | 17.44 | 0 |
| May 29 2024 | 17.34 | -0.14 | -0.82% | 17.34 | 17.34 | 17.34 | 0 |
| May 28 2024 | 17.48 | 0.07 | 0.41% | 17.48 | 17.48 | 17.48 | 0 |
| May 27 2024 | 17.41 | 0.09 | 0.51% | 17.41 | 17.41 | 17.41 | 0 |
| May 24 2024 | 17.32 | 0.05 | 0.31% | 17.32 | 17.32 | 17.32 | 0 |
| May 23 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
| May 22 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
| May 21 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |
| May 20 2024 | 17.42 | 0.03 | 0.16% | 17.42 | 17.42 | 17.42 | 0 |
| May 17 2024 | 17.39 | 0.24 | 1.38% | 17.39 | 17.39 | 17.39 | 0 |
| May 16 2024 | 17.15 | -0.02 | -0.09% | 17.15 | 17.15 | 17.15 | 0 |
| May 15 2024 | 17.17 | 0.02 | 0.13% | 17.17 | 17.17 | 17.17 | 0 |
| May 14 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| May 13 2024 | 17.15 | 0.19 | 1.10% | 17.15 | 17.15 | 17.15 | 0 |
| May 10 2024 | 16.96 | 0.02 | 0.13% | 16.96 | 16.96 | 16.96 | 0 |
| May 09 2024 | 16.94 | 0.04 | 0.26% | 16.94 | 16.94 | 16.94 | 0 |
| May 08 2024 | 16.90 | 0.13 | 0.76% | 16.90 | 16.90 | 16.90 | 0 |
| May 07 2024 | 16.77 | 0.30 | 1.83% | 16.77 | 16.77 | 16.77 | 0 |
| May 06 2024 | 16.47 | 0.25 | 1.56% | 16.47 | 16.47 | 16.47 | 0 |
| May 03 2024 | 16.22 | 0.18 | 1.10% | 16.22 | 16.22 | 16.22 | 0 |
| May 02 2024 | 16.04 | 0.07 | 0.41% | 16.04 | 16.04 | 16.04 | 0 |
| Apr 30 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 29 2024 | 15.97 | -0.01 | -0.03% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 26 2024 | 15.98 | 0.09 | 0.55% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 25 2024 | 15.89 | 0.03 | 0.17% | 15.89 | 15.89 | 15.89 | 0 |
| Apr 24 2024 | 15.86 | 0.07 | 0.46% | 15.86 | 15.86 | 15.86 | 0 |
| Apr 23 2024 | 15.79 | 0.18 | 1.16% | 15.79 | 15.79 | 15.79 | 0 |
| Apr 22 2024 | 15.61 | 0.20 | 1.32% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 19 2024 | 15.41 | 0.14 | 0.94% | 15.41 | 15.41 | 15.41 | 0 |
| Apr 18 2024 | 15.27 | 0.26 | 1.75% | 15.27 | 15.27 | 15.27 | 0 |
| Apr 17 2024 | 15.00 | 0.10 | 0.70% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 16 2024 | 14.90 | -0.27 | -1.81% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 15 2024 | 15.17 | 0.07 | 0.44% | 15.17 | 15.17 | 15.17 | 0 |
| Apr 12 2024 | 15.11 | -0.02 | -0.11% | 15.11 | 15.11 | 15.11 | 0 |
| Apr 11 2024 | 15.12 | -0.30 | -1.96% | 15.12 | 15.12 | 15.12 | 0 |
| Apr 10 2024 | 15.43 | -0.02 | -0.10% | 15.43 | 15.43 | 15.43 | 0 |
| Apr 09 2024 | 15.44 | -0.07 | -0.46% | 15.44 | 15.44 | 15.44 | 0 |
| Apr 08 2024 | 15.51 | 0.03 | 0.17% | 15.51 | 15.51 | 15.51 | 0 |
| Apr 05 2024 | 15.49 | -0.04 | -0.28% | 15.49 | 15.49 | 15.49 | 0 |
| Apr 04 2024 | 15.53 | 0.10 | 0.64% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 03 2024 | 15.43 | 0.20 | 1.29% | 15.43 | 15.43 | 15.43 | 0 |
| Apr 02 2024 | 15.23 | 0.07 | 0.43% | 15.23 | 15.23 | 15.23 | 0 |
| Mar 28 2024 | 15.17 | 0.26 | 1.74% | 15.17 | 15.17 | 15.17 | 0 |
| Mar 27 2024 | 14.91 | 0.01 | 0.05% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 26 2024 | 14.90 | 0.19 | 1.31% | 14.90 | 14.90 | 14.90 | 0 |
| Mar 25 2024 | 14.71 | 0.00 | -0.01% | 14.71 | 14.71 | 14.71 | 0 |
| Mar 22 2024 | 14.71 | 0.00 | -0.01% | 14.71 | 14.71 | 14.71 | 0 |
| Mar 21 2024 | 14.71 | 0.16 | 1.11% | 14.71 | 14.71 | 14.71 | 0 |
| Mar 20 2024 | 14.55 | 0.01 | 0.09% | 14.55 | 14.55 | 14.55 | 0 |
| Mar 19 2024 | 14.54 | 0.14 | 0.98% | 14.54 | 14.54 | 14.54 | 0 |
