Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole (SGC1D)
Euronext G Credit Agricole (SGC1D) Historical

SGC1D Euronext G Credit Agricole

13.15

-0.406 (-2.99%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SGC1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.15	-0.41	-2.99%	13.15	13.15	13.15	0
Jun 13 2024	13.56	-0.35	-2.52%	13.56	13.56	13.56	0
Jun 12 2024	13.91	0.22	1.57%	13.91	13.91	13.91	0
Jun 11 2024	13.69	-1.09	-7.40%	13.69	13.69	13.69	0
Jun 10 2024	14.79	0.00	0.00%	14.79	14.79	14.79	0
Jun 07 2024	14.79	0.03	0.22%	14.79	14.79	14.79	0
Jun 06 2024	14.75	0.08	0.53%	14.75	14.75	14.75	0
Jun 05 2024	14.67	-0.20	-1.34%	14.67	14.67	14.67	0
Jun 04 2024	14.87	-0.16	-1.06%	14.87	14.87	14.87	0
Jun 03 2024	15.03	-0.06	-0.38%	15.03	15.03	15.03	0
May 31 2024	15.09	0.09	0.63%	15.09	15.09	15.09	0
May 30 2024	15.00	0.09	0.60%	15.00	15.00	15.00	0
May 29 2024	14.91	-0.13	-0.83%	14.91	14.91	14.91	0
May 28 2024	15.03	0.06	0.39%	15.03	15.03	15.03	0
May 27 2024	14.97	0.07	0.46%	14.97	14.97	14.97	0
May 24 2024	14.90	0.04	0.30%	14.90	14.90	14.90	0
May 23 2024	14.86	0.01	0.05%	14.86	14.86	14.86	0
May 22 2024	14.85	-0.06	-0.39%	14.85	14.85	14.85	0
May 21 2024	14.91	-0.09	-0.59%	14.91	14.91	14.91	0
May 20 2024	15.00	0.02	0.11%	15.00	15.00	15.00	0
May 17 2024	14.98	0.20	1.37%	14.98	14.98	14.98	0
May 16 2024	14.78	-0.02	-0.11%	14.78	14.78	14.78	0
May 15 2024	14.80	0.02	0.10%	14.80	14.80	14.80	0
May 14 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
May 13 2024	14.78	0.15	1.05%	14.78	14.78	14.78	0
May 10 2024	14.63	0.02	0.12%	14.63	14.63	14.63	0
May 09 2024	14.61	0.04	0.24%	14.61	14.61	14.61	0
May 08 2024	14.57	0.11	0.74%	14.57	14.57	14.57	0
May 07 2024	14.47	0.26	1.82%	14.47	14.47	14.47	0
May 06 2024	14.21	0.21	1.51%	14.21	14.21	14.21	0
May 03 2024	14.00	0.15	1.08%	14.00	14.00	14.00	0
May 02 2024	13.85	0.05	0.38%	13.85	13.85	13.85	0
Apr 30 2024	13.80	0.00	-0.01%	13.80	13.80	13.80	0
Apr 29 2024	13.80	-0.01	-0.09%	13.80	13.80	13.80	0
Apr 26 2024	13.81	0.07	0.54%	13.81	13.81	13.81	0
Apr 25 2024	13.74	0.02	0.16%	13.74	13.74	13.74	0
Apr 24 2024	13.71	0.06	0.43%	13.71	13.71	13.71	0
Apr 23 2024	13.65	0.15	1.15%	13.65	13.65	13.65	0
Apr 22 2024	13.50	0.17	1.27%	13.50	13.50	13.50	0
Apr 19 2024	13.33	0.12	0.92%	13.33	13.33	13.33	0
Apr 18 2024	13.21	0.23	1.74%	13.21	13.21	13.21	0
Apr 17 2024	12.98	0.09	0.68%	12.98	12.98	12.98	0
Apr 16 2024	12.90	-0.24	-1.83%	12.90	12.90	12.90	0
Apr 15 2024	13.14	0.05	0.39%	13.14	13.14	13.14	0
Apr 12 2024	13.08	-0.02	-0.13%	13.08	13.08	13.08	0
Apr 11 2024	13.10	-0.26	-1.98%	13.10	13.10	13.10	0
Apr 10 2024	13.37	-0.02	-0.12%	13.37	13.37	13.37	0
Apr 09 2024	13.38	-0.06	-0.48%	13.38	13.38	13.38	0
Apr 08 2024	13.45	0.02	0.13%	13.45	13.45	13.45	0
Apr 05 2024	13.43	-0.04	-0.30%	13.43	13.43	13.43	0
Apr 04 2024	13.47	0.08	0.62%	13.47	13.47	13.47	0
Apr 03 2024	13.39	0.17	1.29%	13.39	13.39	13.39	0
Apr 02 2024	13.22	0.04	0.34%	13.22	13.22	13.22	0
Mar 28 2024	13.17	0.22	1.72%	13.17	13.17	13.17	0
Mar 27 2024	12.95	0.00	0.02%	12.95	12.95	12.95	0
Mar 26 2024	12.94	0.17	1.30%	12.94	12.94	12.94	0
Mar 25 2024	12.78	-0.01	-0.07%	12.78	12.78	12.78	0
Mar 22 2024	12.79	0.00	-0.03%	12.79	12.79	12.79	0
Mar 21 2024	12.79	0.14	1.10%	12.79	12.79	12.79	0
Mar 20 2024	12.65	0.01	0.08%	12.65	12.65	12.65	0
Mar 19 2024	12.64	0.12	0.96%	12.64	12.64	12.64	0
Mar 18 2024	12.52	0.08	0.67%	12.52	12.52	12.52	0

Euronext G Credit Agricole

Delayed Upgrade Clock