Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGB4D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 58.56 | -0.76 | -1.28% | 58.56 | 58.56 | 58.56 | 0 |
| Jun 18 2024 | 59.32 | 0.31 | 0.52% | 59.32 | 59.32 | 59.32 | 0 |
| Jun 17 2024 | 59.01 | 0.70 | 1.20% | 59.01 | 59.01 | 59.01 | 0 |
| Jun 14 2024 | 58.31 | -1.60 | -2.67% | 58.31 | 58.31 | 58.31 | 0 |
| Jun 13 2024 | 59.91 | -1.83 | -2.96% | 59.91 | 59.91 | 59.91 | 0 |
| Jun 12 2024 | 61.74 | 1.06 | 1.75% | 61.74 | 61.74 | 61.74 | 0 |
| Jun 11 2024 | 60.68 | -5.66 | -8.53% | 60.68 | 60.68 | 60.68 | 0 |
| Jun 10 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| Jun 07 2024 | 66.33 | -0.49 | -0.73% | 66.33 | 66.33 | 66.33 | 0 |
| Jun 06 2024 | 66.83 | 0.61 | 0.92% | 66.83 | 66.83 | 66.83 | 0 |
| Jun 05 2024 | 66.22 | -0.61 | -0.91% | 66.22 | 66.22 | 66.22 | 0 |
| Jun 04 2024 | 66.83 | -1.24 | -1.82% | 66.83 | 66.83 | 66.83 | 0 |
| Jun 03 2024 | 68.07 | 0.33 | 0.49% | 68.07 | 68.07 | 68.07 | 0 |
| May 31 2024 | 67.74 | -0.10 | -0.15% | 67.74 | 67.74 | 67.74 | 0 |
| May 30 2024 | 67.84 | 0.85 | 1.27% | 67.84 | 67.84 | 67.84 | 0 |
| May 29 2024 | 66.99 | -0.87 | -1.28% | 66.99 | 66.99 | 66.99 | 0 |
| May 28 2024 | 67.86 | 0.72 | 1.07% | 67.86 | 67.86 | 67.86 | 0 |
| May 27 2024 | 67.14 | -0.18 | -0.27% | 67.14 | 67.14 | 67.14 | 0 |
| May 24 2024 | 67.32 | 0.11 | 0.16% | 67.32 | 67.32 | 67.32 | 0 |
| May 23 2024 | 67.21 | -0.44 | -0.65% | 67.21 | 67.21 | 67.21 | 0 |
| May 22 2024 | 67.65 | -0.83 | -1.21% | 67.65 | 67.65 | 67.65 | 0 |
| May 21 2024 | 68.48 | 0.03 | 0.04% | 68.48 | 68.48 | 68.48 | 0 |
| May 20 2024 | 68.45 | 0.52 | 0.77% | 68.45 | 68.45 | 68.45 | 0 |
| May 17 2024 | 67.93 | 0.65 | 0.96% | 67.93 | 67.93 | 67.93 | 0 |
| May 16 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 67.28 | 0 |
| May 15 2024 | 67.42 | 0.09 | 0.14% | 67.42 | 67.42 | 67.42 | 0 |
| May 14 2024 | 67.33 | 0.00 | 0.00% | 67.33 | 67.33 | 67.33 | 0 |
| May 13 2024 | 67.33 | 0.37 | 0.56% | 67.33 | 67.33 | 67.33 | 0 |
| May 10 2024 | 66.95 | 0.55 | 0.82% | 66.95 | 66.95 | 66.95 | 0 |
| May 09 2024 | 66.41 | 0.62 | 0.94% | 66.41 | 66.41 | 66.41 | 0 |
| May 08 2024 | 65.79 | 0.31 | 0.47% | 65.79 | 65.79 | 65.79 | 0 |
| May 07 2024 | 65.48 | 1.28 | 1.99% | 65.48 | 65.48 | 65.48 | 0 |
| May 06 2024 | 64.20 | 0.52 | 0.82% | 64.20 | 64.20 | 64.20 | 0 |
| May 03 2024 | 63.67 | 0.17 | 0.27% | 63.67 | 63.67 | 63.67 | 0 |
| May 02 2024 | 63.51 | -0.17 | -0.27% | 63.51 | 63.51 | 63.51 | 0 |
| Apr 30 2024 | 63.68 | -0.11 | -0.18% | 63.68 | 63.68 | 63.68 | 0 |
| Apr 29 2024 | 63.79 | 0.64 | 1.01% | 63.79 | 63.79 | 63.79 | 0 |
| Apr 26 2024 | 63.15 | -1.28 | -1.99% | 63.15 | 63.15 | 63.15 | 0 |
| Apr 25 2024 | 64.43 | 0.58 | 0.91% | 64.43 | 64.43 | 64.43 | 0 |
| Apr 24 2024 | 63.85 | -0.31 | -0.49% | 63.85 | 63.85 | 63.85 | 0 |
| Apr 23 2024 | 64.16 | 1.34 | 2.13% | 64.16 | 64.16 | 64.16 | 0 |
| Apr 22 2024 | 62.82 | 1.09 | 1.77% | 62.82 | 62.82 | 62.82 | 0 |
| Apr 19 2024 | 61.73 | -0.04 | -0.06% | 61.73 | 61.73 | 61.73 | 0 |
| Apr 18 2024 | 61.77 | 1.23 | 2.03% | 61.77 | 61.77 | 61.77 | 0 |
| Apr 17 2024 | 60.54 | 0.29 | 0.48% | 60.54 | 60.54 | 60.54 | 0 |
| Apr 16 2024 | 60.25 | -1.84 | -2.97% | 60.25 | 60.25 | 60.25 | 0 |
| Apr 15 2024 | 62.09 | 0.36 | 0.58% | 62.09 | 62.09 | 62.09 | 0 |
| Apr 12 2024 | 61.74 | -0.15 | -0.24% | 61.74 | 61.74 | 61.74 | 0 |
| Apr 11 2024 | 61.89 | -1.16 | -1.84% | 61.89 | 61.89 | 61.89 | 0 |
| Apr 10 2024 | 63.05 | 0.08 | 0.12% | 63.05 | 63.05 | 63.05 | 0 |
| Apr 09 2024 | 62.97 | -0.34 | -0.54% | 62.97 | 62.97 | 62.97 | 0 |
| Apr 08 2024 | 63.32 | 0.39 | 0.61% | 63.32 | 63.32 | 63.32 | 0 |
| Apr 05 2024 | 62.93 | -0.59 | -0.92% | 62.93 | 62.93 | 62.93 | 0 |
| Apr 04 2024 | 63.52 | 0.59 | 0.93% | 63.52 | 63.52 | 63.52 | 0 |
| Apr 03 2024 | 62.93 | 1.04 | 1.68% | 62.93 | 62.93 | 62.93 | 0 |
| Apr 02 2024 | 61.89 | -0.47 | -0.75% | 61.89 | 61.89 | 61.89 | 0 |
| Mar 28 2024 | 62.36 | 1.12 | 1.82% | 62.36 | 62.36 | 62.36 | 0 |
| Mar 27 2024 | 61.24 | 0.33 | 0.54% | 61.24 | 61.24 | 61.24 | 0 |
| Mar 26 2024 | 60.91 | 1.71 | 2.90% | 60.91 | 60.91 | 60.91 | 0 |
| Mar 25 2024 | 59.20 | -0.32 | -0.54% | 59.20 | 59.20 | 59.20 | 0 |
| Mar 22 2024 | 59.52 | 0.14 | 0.24% | 59.52 | 59.52 | 59.52 | 0 |
