Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 240523 Decrement 367 | SGB4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.65 |
SGB4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 67.65 | -0.83 | -1.21% | 67.65 | 67.65 | 67.65 | 0 |
| May 21 2024 | 68.48 | 0.03 | 0.04% | 68.48 | 68.48 | 68.48 | 0 |
| May 20 2024 | 68.45 | 0.52 | 0.77% | 68.45 | 68.45 | 68.45 | 0 |
| May 17 2024 | 67.93 | 0.65 | 0.96% | 67.93 | 67.93 | 67.93 | 0 |
| May 16 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 67.28 | 0 |
| May 15 2024 | 67.42 | 0.09 | 0.14% | 67.42 | 67.42 | 67.42 | 0 |
| May 14 2024 | 67.33 | 0.00 | 0.00% | 67.33 | 67.33 | 67.33 | 0 |
| May 13 2024 | 67.33 | 0.37 | 0.56% | 67.33 | 67.33 | 67.33 | 0 |
| May 10 2024 | 66.95 | 0.55 | 0.82% | 66.95 | 66.95 | 66.95 | 0 |
| May 09 2024 | 66.41 | 0.62 | 0.94% | 66.41 | 66.41 | 66.41 | 0 |
| May 08 2024 | 65.79 | 0.31 | 0.47% | 65.79 | 65.79 | 65.79 | 0 |
| May 07 2024 | 65.48 | 1.28 | 1.99% | 65.48 | 65.48 | 65.48 | 0 |
| May 06 2024 | 64.20 | 0.52 | 0.82% | 64.20 | 64.20 | 64.20 | 0 |
| May 03 2024 | 63.67 | 0.17 | 0.27% | 63.67 | 63.67 | 63.67 | 0 |
| May 02 2024 | 63.51 | -0.17 | -0.27% | 63.51 | 63.51 | 63.51 | 0 |
| Apr 30 2024 | 63.68 | -0.11 | -0.18% | 63.68 | 63.68 | 63.68 | 0 |
| Apr 29 2024 | 63.79 | 0.64 | 1.01% | 63.79 | 63.79 | 63.79 | 0 |
| Apr 26 2024 | 63.15 | -1.28 | -1.99% | 63.15 | 63.15 | 63.15 | 0 |
| Apr 25 2024 | 64.43 | 0.58 | 0.91% | 64.43 | 64.43 | 64.43 | 0 |
| Apr 24 2024 | 63.85 | -0.31 | -0.49% | 63.85 | 63.85 | 63.85 | 0 |
| Apr 23 2024 | 64.16 | 1.34 | 2.13% | 64.16 | 64.16 | 64.16 | 0 |
