Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGB3D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.36 | -1.60 | -2.67% | 58.36 | 58.36 | 58.36 | 0 |
| Jun 13 2024 | 59.96 | -1.83 | -2.96% | 59.96 | 59.96 | 59.96 | 0 |
| Jun 12 2024 | 61.79 | 1.06 | 1.75% | 61.79 | 61.79 | 61.79 | 0 |
| Jun 11 2024 | 60.73 | -5.66 | -8.52% | 60.73 | 60.73 | 60.73 | 0 |
| Jun 10 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0 |
| Jun 07 2024 | 66.38 | -0.49 | -0.73% | 66.38 | 66.38 | 66.38 | 0 |
| Jun 06 2024 | 66.87 | 0.61 | 0.92% | 66.87 | 66.87 | 66.87 | 0 |
| Jun 05 2024 | 66.26 | -0.61 | -0.91% | 66.26 | 66.26 | 66.26 | 0 |
| Jun 04 2024 | 66.87 | -1.24 | -1.82% | 66.87 | 66.87 | 66.87 | 0 |
| Jun 03 2024 | 68.11 | 0.33 | 0.49% | 68.11 | 68.11 | 68.11 | 0 |
| May 31 2024 | 67.78 | -0.10 | -0.15% | 67.78 | 67.78 | 67.78 | 0 |
| May 30 2024 | 67.88 | 0.85 | 1.27% | 67.88 | 67.88 | 67.88 | 0 |
| May 29 2024 | 67.03 | -0.87 | -1.28% | 67.03 | 67.03 | 67.03 | 0 |
| May 28 2024 | 67.90 | 0.72 | 1.07% | 67.90 | 67.90 | 67.90 | 0 |
| May 27 2024 | 67.18 | -0.18 | -0.27% | 67.18 | 67.18 | 67.18 | 0 |
| May 24 2024 | 67.36 | 0.11 | 0.16% | 67.36 | 67.36 | 67.36 | 0 |
| May 23 2024 | 67.25 | -0.44 | -0.65% | 67.25 | 67.25 | 67.25 | 0 |
| May 22 2024 | 67.69 | -0.83 | -1.21% | 67.69 | 67.69 | 67.69 | 0 |
| May 21 2024 | 68.52 | 0.03 | 0.04% | 68.52 | 68.52 | 68.52 | 0 |
| May 20 2024 | 68.49 | 0.53 | 0.77% | 68.49 | 68.49 | 68.49 | 0 |
| May 17 2024 | 67.97 | 0.65 | 0.96% | 67.97 | 67.97 | 67.97 | 0 |
| May 16 2024 | 67.32 | -0.14 | -0.21% | 67.32 | 67.32 | 67.32 | 0 |
| May 15 2024 | 67.46 | 0.09 | 0.14% | 67.46 | 67.46 | 67.46 | 0 |
| May 14 2024 | 67.37 | 0.00 | 0.00% | 67.37 | 67.37 | 67.37 | 0 |
| May 13 2024 | 67.37 | 0.38 | 0.56% | 67.37 | 67.37 | 67.37 | 0 |
| May 10 2024 | 66.99 | 0.55 | 0.82% | 66.99 | 66.99 | 66.99 | 0 |
| May 09 2024 | 66.44 | 0.62 | 0.94% | 66.44 | 66.44 | 66.44 | 0 |
| May 08 2024 | 65.82 | 0.31 | 0.47% | 65.82 | 65.82 | 65.82 | 0 |
| May 07 2024 | 65.51 | 1.28 | 1.99% | 65.51 | 65.51 | 65.51 | 0 |
| May 06 2024 | 64.23 | 0.53 | 0.83% | 64.23 | 64.23 | 64.23 | 0 |
| May 03 2024 | 63.71 | 0.17 | 0.27% | 63.71 | 63.71 | 63.71 | 0 |
| May 02 2024 | 63.54 | -0.17 | -0.27% | 63.54 | 63.54 | 63.54 | 0 |
| Apr 30 2024 | 63.71 | -0.11 | -0.18% | 63.71 | 63.71 | 63.71 | 0 |
| Apr 29 2024 | 63.82 | 0.64 | 1.01% | 63.82 | 63.82 | 63.82 | 0 |
| Apr 26 2024 | 63.18 | -1.28 | -1.99% | 63.18 | 63.18 | 63.18 | 0 |
| Apr 25 2024 | 64.46 | 0.58 | 0.91% | 64.46 | 64.46 | 64.46 | 0 |
| Apr 24 2024 | 63.88 | -0.31 | -0.48% | 63.88 | 63.88 | 63.88 | 0 |
| Apr 23 2024 | 64.19 | 1.34 | 2.13% | 64.19 | 64.19 | 64.19 | 0 |
| Apr 22 2024 | 62.85 | 1.10 | 1.77% | 62.85 | 62.85 | 62.85 | 0 |
| Apr 19 2024 | 61.75 | -0.04 | -0.06% | 61.75 | 61.75 | 61.75 | 0 |
| Apr 18 2024 | 61.79 | 1.23 | 2.03% | 61.79 | 61.79 | 61.79 | 0 |
| Apr 17 2024 | 60.57 | 0.29 | 0.49% | 60.57 | 60.57 | 60.57 | 0 |
| Apr 16 2024 | 60.27 | -1.84 | -2.97% | 60.27 | 60.27 | 60.27 | 0 |
| Apr 15 2024 | 62.11 | 0.36 | 0.58% | 62.11 | 62.11 | 62.11 | 0 |
| Apr 12 2024 | 61.76 | -0.15 | -0.24% | 61.76 | 61.76 | 61.76 | 0 |
| Apr 11 2024 | 61.91 | -1.16 | -1.84% | 61.91 | 61.91 | 61.91 | 0 |
| Apr 10 2024 | 63.07 | 0.08 | 0.12% | 63.07 | 63.07 | 63.07 | 0 |
| Apr 09 2024 | 62.99 | -0.34 | -0.54% | 62.99 | 62.99 | 62.99 | 0 |
| Apr 08 2024 | 63.34 | 0.39 | 0.62% | 63.34 | 63.34 | 63.34 | 0 |
| Apr 05 2024 | 62.95 | -0.59 | -0.92% | 62.95 | 62.95 | 62.95 | 0 |
| Apr 04 2024 | 63.53 | 0.59 | 0.93% | 63.53 | 63.53 | 63.53 | 0 |
| Apr 03 2024 | 62.95 | 1.04 | 1.68% | 62.95 | 62.95 | 62.95 | 0 |
| Apr 02 2024 | 61.91 | -0.46 | -0.74% | 61.91 | 61.91 | 61.91 | 0 |
| Mar 28 2024 | 62.37 | 1.12 | 1.82% | 62.37 | 62.37 | 62.37 | 0 |
| Mar 27 2024 | 61.25 | 0.33 | 0.54% | 61.25 | 61.25 | 61.25 | 0 |
| Mar 26 2024 | 60.92 | 1.72 | 2.90% | 60.92 | 60.92 | 60.92 | 0 |
| Mar 25 2024 | 59.21 | -0.32 | -0.54% | 59.21 | 59.21 | 59.21 | 0 |
| Mar 22 2024 | 59.53 | 0.14 | 0.24% | 59.53 | 59.53 | 59.53 | 0 |
| Mar 21 2024 | 59.39 | 0.66 | 1.13% | 59.39 | 59.39 | 59.39 | 0 |
| Mar 20 2024 | 58.72 | -0.08 | -0.13% | 58.72 | 58.72 | 58.72 | 0 |
| Mar 19 2024 | 58.80 | 0.60 | 1.03% | 58.80 | 58.80 | 58.80 | 0 |
