Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3 5 | SGB3D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.16% | 67.36 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.36 | 67.25 |
SGB3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 67.36 | 0.11 | 0.16% | 67.36 | 67.36 | 67.36 | 0 |
| May 23 2024 | 67.25 | -0.44 | -0.65% | 67.25 | 67.25 | 67.25 | 0 |
| May 22 2024 | 67.69 | -0.83 | -1.21% | 67.69 | 67.69 | 67.69 | 0 |
| May 21 2024 | 68.52 | 0.03 | 0.04% | 68.52 | 68.52 | 68.52 | 0 |
| May 20 2024 | 68.49 | 0.53 | 0.77% | 68.49 | 68.49 | 68.49 | 0 |
| May 17 2024 | 67.97 | 0.65 | 0.96% | 67.97 | 67.97 | 67.97 | 0 |
| May 16 2024 | 67.32 | -0.14 | -0.21% | 67.32 | 67.32 | 67.32 | 0 |
| May 15 2024 | 67.46 | 0.09 | 0.14% | 67.46 | 67.46 | 67.46 | 0 |
| May 14 2024 | 67.37 | 0.00 | 0.00% | 67.37 | 67.37 | 67.37 | 0 |
| May 13 2024 | 67.37 | 0.38 | 0.56% | 67.37 | 67.37 | 67.37 | 0 |
| May 10 2024 | 66.99 | 0.55 | 0.82% | 66.99 | 66.99 | 66.99 | 0 |
| May 09 2024 | 66.44 | 0.62 | 0.94% | 66.44 | 66.44 | 66.44 | 0 |
| May 08 2024 | 65.82 | 0.31 | 0.47% | 65.82 | 65.82 | 65.82 | 0 |
| May 07 2024 | 65.51 | 1.28 | 1.99% | 65.51 | 65.51 | 65.51 | 0 |
| May 06 2024 | 64.23 | 0.53 | 0.83% | 64.23 | 64.23 | 64.23 | 0 |
| May 03 2024 | 63.71 | 0.17 | 0.27% | 63.71 | 63.71 | 63.71 | 0 |
| May 02 2024 | 63.54 | -0.17 | -0.27% | 63.54 | 63.54 | 63.54 | 0 |
| Apr 30 2024 | 63.71 | -0.11 | -0.18% | 63.71 | 63.71 | 63.71 | 0 |
| Apr 29 2024 | 63.82 | 0.64 | 1.01% | 63.82 | 63.82 | 63.82 | 0 |
| Apr 26 2024 | 63.18 | -1.28 | -1.99% | 63.18 | 63.18 | 63.18 | 0 |
