ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,523.30
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)

      6. Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD) Historical

      SGACD Euronext G Credit Agricole 010622 GR Decrement 084

      13.04
      -0.402 (-2.99%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      SGACD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 13.04 -0.40 -2.99% 13.04 13.04 13.04 0
      Jun 13 2024 13.44 -0.35 -2.52% 13.44 13.44 13.44 0
      Jun 12 2024 13.79 0.21 1.57% 13.79 13.79 13.79 0
      Jun 11 2024 13.58 -0.55 -3.91% 13.58 13.58 13.58 0
      Jun 10 2024 14.13 -0.53 -3.63% 14.13 14.13 14.13 0
      Jun 07 2024 14.66 0.03 0.23% 14.66 14.66 14.66 0
      Jun 06 2024 14.63 0.08 0.54% 14.63 14.63 14.63 0
      Jun 05 2024 14.55 -0.20 -1.34% 14.55 14.55 14.55 0
      Jun 04 2024 14.75 -0.16 -1.06% 14.75 14.75 14.75 0
      Jun 03 2024 14.91 -0.06 -0.38% 14.91 14.91 14.91 0
      May 31 2024 14.97 0.09 0.63% 14.97 14.97 14.97 0
      May 30 2024 14.87 0.09 0.60% 14.87 14.87 14.87 0
      May 29 2024 14.79 -0.12 -0.83% 14.79 14.79 14.79 0
      May 28 2024 14.91 0.06 0.40% 14.91 14.91 14.91 0
      May 27 2024 14.85 0.07 0.46% 14.85 14.85 14.85 0
      May 24 2024 14.78 0.04 0.31% 14.78 14.78 14.78 0
      May 23 2024 14.74 0.01 0.05% 14.74 14.74 14.74 0
      May 22 2024 14.73 -0.06 -0.40% 14.73 14.73 14.73 0
      May 21 2024 14.79 -0.09 -0.58% 14.79 14.79 14.79 0
      May 20 2024 14.88 0.02 0.11% 14.88 14.88 14.88 0
      May 17 2024 14.86 0.20 1.36% 14.86 14.86 14.86 0
      May 16 2024 14.66 -0.02 -0.11% 14.66 14.66 14.66 0
      May 15 2024 14.68 -0.02 -0.11% 14.68 14.68 14.68 0
      May 14 2024 14.69 0.03 0.20% 14.69 14.69 14.69 0
      May 13 2024 14.66 0.15 1.05% 14.66 14.66 14.66 0
      May 10 2024 14.51 0.02 0.11% 14.51 14.51 14.51 0
      May 09 2024 14.49 0.04 0.25% 14.49 14.49 14.49 0
      May 08 2024 14.46 0.11 0.73% 14.46 14.46 14.46 0
      May 07 2024 14.35 0.26 1.82% 14.35 14.35 14.35 0
      May 06 2024 14.10 0.21 1.51% 14.10 14.10 14.10 0
      May 03 2024 13.89 0.15 1.08% 13.89 13.89 13.89 0
      May 02 2024 13.74 0.05 0.38% 13.74 13.74 13.74 0
      Apr 30 2024 13.69 0.00 -0.02% 13.69 13.69 13.69 0
      Apr 29 2024 13.69 -0.01 -0.08% 13.69 13.69 13.69 0
      Apr 26 2024 13.70 0.07 0.54% 13.70 13.70 13.70 0
      Apr 25 2024 13.63 0.02 0.15% 13.63 13.63 13.63 0
      Apr 24 2024 13.61 0.06 0.44% 13.61 13.61 13.61 0
      Apr 23 2024 13.55 0.15 1.14% 13.55 13.55 13.55 0
      Apr 22 2024 13.39 0.17 1.27% 13.39 13.39 13.39 0
      Apr 19 2024 13.23 0.12 0.92% 13.23 13.23 13.23 0
      Apr 18 2024 13.11 0.22 1.74% 13.11 13.11 13.11 0
      Apr 17 2024 12.88 0.09 0.68% 12.88 12.88 12.88 0
      Apr 16 2024 12.80 -0.24 -1.83% 12.80 12.80 12.80 0
      Apr 15 2024 13.03 0.05 0.39% 13.03 13.03 13.03 0
      Apr 12 2024 12.98 -0.02 -0.13% 12.98 12.98 12.98 0
      Apr 11 2024 13.00 -0.26 -1.98% 13.00 13.00 13.00 0
      Apr 10 2024 13.26 -0.02 -0.12% 13.26 13.26 13.26 0
      Apr 09 2024 13.28 -0.06 -0.48% 13.28 13.28 13.28 0
      Apr 08 2024 13.34 0.02 0.13% 13.34 13.34 13.34 0
      Apr 05 2024 13.33 -0.04 -0.30% 13.33 13.33 13.33 0
      Apr 04 2024 13.37 0.08 0.62% 13.37 13.37 13.37 0
      Apr 03 2024 13.28 0.17 1.27% 13.28 13.28 13.28 0
      Apr 02 2024 13.12 0.04 0.34% 13.12 13.12 13.12 0
      Mar 28 2024 13.07 0.22 1.72% 13.07 13.07 13.07 0
      Mar 27 2024 12.85 0.00 0.02% 12.85 12.85 12.85 0
      Mar 26 2024 12.85 0.16 1.29% 12.85 12.85 12.85 0
      Mar 25 2024 12.68 -0.01 -0.06% 12.68 12.68 12.68 0
      Mar 22 2024 12.69 -0.01 -0.04% 12.69 12.69 12.69 0
      Mar 21 2024 12.70 0.14 1.10% 12.70 12.70 12.70 0
      Mar 20 2024 12.56 0.01 0.07% 12.56 12.56 12.56 0
      Mar 19 2024 12.55 0.12 0.96% 12.55 12.55 12.55 0
      Mar 18 2024 12.43 0.08 0.67% 12.43 12.43 12.43 0

      Your Recent History

      EU
      SGACD
      Euronext G Credit Agrico...
      Delayed Upgrade Clock