Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 084 | SGACD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.74 |
SGACD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.74 | 0.01 | 0.05% | 14.74 | 14.74 | 14.74 | 0 |
| May 22 2024 | 14.73 | -0.06 | -0.40% | 14.73 | 14.73 | 14.73 | 0 |
| May 21 2024 | 14.79 | -0.09 | -0.58% | 14.79 | 14.79 | 14.79 | 0 |
| May 20 2024 | 14.88 | 0.02 | 0.11% | 14.88 | 14.88 | 14.88 | 0 |
| May 17 2024 | 14.86 | 0.20 | 1.36% | 14.86 | 14.86 | 14.86 | 0 |
| May 16 2024 | 14.66 | -0.02 | -0.11% | 14.66 | 14.66 | 14.66 | 0 |
| May 15 2024 | 14.68 | 0.01 | 0.10% | 14.68 | 14.68 | 14.68 | 0 |
| May 14 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| May 13 2024 | 14.66 | 0.15 | 1.05% | 14.66 | 14.66 | 14.66 | 0 |
| May 10 2024 | 14.51 | 0.02 | 0.11% | 14.51 | 14.51 | 14.51 | 0 |
| May 09 2024 | 14.49 | 0.04 | 0.25% | 14.49 | 14.49 | 14.49 | 0 |
| May 08 2024 | 14.46 | 0.11 | 0.73% | 14.46 | 14.46 | 14.46 | 0 |
| May 07 2024 | 14.35 | 0.26 | 1.82% | 14.35 | 14.35 | 14.35 | 0 |
| May 06 2024 | 14.10 | 0.21 | 1.51% | 14.10 | 14.10 | 14.10 | 0 |
| May 03 2024 | 13.89 | 0.15 | 1.08% | 13.89 | 13.89 | 13.89 | 0 |
| May 02 2024 | 13.74 | 0.05 | 0.38% | 13.74 | 13.74 | 13.74 | 0 |
| Apr 30 2024 | 13.69 | 0.00 | -0.02% | 13.69 | 13.69 | 13.69 | 0 |
| Apr 29 2024 | 13.69 | -0.01 | -0.08% | 13.69 | 13.69 | 13.69 | 0 |
| Apr 26 2024 | 13.70 | 0.07 | 0.54% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 25 2024 | 13.63 | 0.02 | 0.15% | 13.63 | 13.63 | 13.63 | 0 |
| Apr 24 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.61 | 13.61 | 0 |
