Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 0.287691470337 | 12.861 | 12.888 | 12.765 | 0 | 0 | IX |
| 4 | 0.168 | 1.31971720346 | 12.73 | 12.888 | 12.493 | 0 | 0 | IX |
| 12 | -0.703 | -5.16873759282 | 13.601 | 14.018 | 12.152 | 0 | 0 | IX |
| 26 | -0.611 | -4.52291065216 | 13.509 | 14.227 | 12.152 | 0 | 0 | IX |
| 52 | 0.088 | 0.686963309914 | 12.81 | 14.966 | 11.638 | 0 | 0 | IX |
| 156 | 2.164 | 20.1602384945 | 10.734 | 14.966 | 10.438 | 0 | 0 | IX |
| 260 | 2.164 | 20.1602384945 | 10.734 | 14.966 | 10.438 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.898 | 0.13 | 1.04 | 12.898 | 12.898 | 12.898 | 0 |
| 1735925400 | 12.765 | -0.12 | -0.95 | 12.765 | 12.765 | 12.765 | 0 |
| 1735839000 | 12.888 | 0.04 | 0.34 | 12.888 | 12.888 | 12.888 | 0 |
| 1735666200 | 12.844 | -0.02 | -0.13 | 12.844 | 12.844 | 12.844 | 0 |
| 1735579800 | 12.861 | 0.07 | 0.56 | 12.861 | 12.861 | 12.861 | 0 |
| 1735320600 | 12.79 | 0.3 | 2.38 | 12.79 | 12.79 | 12.79 | 0 |
| 1735061400 | 12.493 | -0.11 | -0.90 | 12.493 | 12.493 | 12.493 | 0 |
| 1734975000 | 12.606 | 0.01 | 0.06 | 12.606 | 12.606 | 12.606 | 0 |
| 1734715800 | 12.598 | -0.06 | -0.48 | 12.598 | 12.598 | 12.598 | 0 |
| 1734629400 | 12.659 | -0.05 | -0.36 | 12.659 | 12.659 | 12.659 | 0 |
| 1734543000 | 12.705 | 0.06 | 0.48 | 12.705 | 12.705 | 12.705 | 0 |
| 1734456600 | 12.644 | -0.11 | -0.85 | 12.644 | 12.644 | 12.644 | 0 |
| 1734370200 | 12.753 | -0.01 | -0.09 | 12.753 | 12.753 | 12.753 | 0 |
| 1734111000 | 12.765 | 0.02 | 0.13 | 12.765 | 12.765 | 12.765 | 0 |
| 1734024600 | 12.748 | -0.05 | -0.36 | 12.748 | 12.748 | 12.748 | 0 |
| 1733938200 | 12.794 | 0.01 | 0.06 | 12.794 | 12.794 | 12.794 | 0 |
| 1733851800 | 12.786 | 0.06 | 0.44 | 12.786 | 12.786 | 12.786 | 0 |
| 1733765400 | 12.73 | 0.08 | 0.59 | 12.73 | 12.73 | 12.73 | 0 |
| 1733506200 | 12.655 | 0.1 | 0.84 | 12.655 | 12.655 | 12.655 | 0 |
| 1733419800 | 12.55 | 0.28 | 2.27 | 12.55 | 12.55 | 12.55 | 0 |
| 1733333400 | 12.271 | 0.12 | 0.98 | 12.271 | 12.271 | 12.271 | 0 |
| 1733247000 | 12.152 | -0.05 | -0.42 | 12.152 | 12.152 | 12.152 | 0 |
| 1733160600 | 12.203 | -0.11 | -0.92 | 12.203 | 12.203 | 12.203 | 0 |
| 1732901400 | 12.316 | 0.09 | 0.74 | 12.316 | 12.316 | 12.316 | 0 |
| 1732815000 | 12.226 | 0.05 | 0.42 | 12.226 | 12.226 | 12.226 | 0 |
| 1732728600 | 12.175 | -0.17 | -1.36 | 12.175 | 12.175 | 12.175 | 0 |
| 1732642200 | 12.343 | -0.23 | -1.84 | 12.343 | 12.343 | 12.343 | 0 |
| 1732555800 | 12.574 | -0.13 | -1.01 | 12.574 | 12.574 | 12.574 | 0 |
| 1732296600 | 12.702 | -0.22 | -1.68 | 12.702 | 12.702 | 12.702 | 0 |
| 1732210200 | 12.919 | -0 | -0.02 | 12.919 | 12.919 | 12.919 | 0 |
| 1732123800 | 12.921 | -0.09 | -0.65 | 12.921 | 12.921 | 12.921 | 0 |
| 1732037400 | 13.006 | -0.07 | -0.54 | 13.006 | 13.006 | 13.006 | 0 |
| 1731951000 | 13.077 | 0.14 | 1.08 | 13.077 | 13.077 | 13.077 | 0 |
| 1731691800 | 12.937 | 0.16 | 1.24 | 12.937 | 12.937 | 12.937 | 0 |
| 1731605400 | 12.779 | -0.01 | -0.07 | 12.779 | 12.779 | 12.779 | 0 |
| 1731519000 | 12.788 | 0 | 0.00 | 12.788 | 12.788 | 12.788 | 0 |
| 1731432600 | 12.788 | -0.17 | -1.33 | 12.788 | 12.788 | 12.788 | 0 |
| 1731346200 | 12.961 | 0.09 | 0.70 | 12.961 | 12.961 | 12.961 | 0 |
| 1731087000 | 12.871 | -0.09 | -0.66 | 12.871 | 12.871 | 12.871 | 0 |
| 1731000600 | 12.956 | -0.49 | -3.61 | 12.956 | 12.956 | 12.956 | 0 |
| 1730914200 | 13.441 | -0.53 | -3.79 | 13.441 | 13.441 | 13.441 | 0 |
| 1730827800 | 13.971 | 0.05 | 0.34 | 13.971 | 13.971 | 13.971 | 0 |
| 1730741400 | 13.924 | 0.12 | 0.87 | 13.924 | 13.924 | 13.924 | 0 |
| 1730482200 | 13.804 | 0.04 | 0.30 | 13.804 | 13.804 | 13.804 | 0 |
| 1730395800 | 13.763 | 0.1 | 0.70 | 13.763 | 13.763 | 13.763 | 0 |
| 1730309400 | 13.667 | -0.13 | -0.97 | 13.667 | 13.667 | 13.667 | 0 |
| 1730223000 | 13.801 | 0.01 | 0.09 | 13.801 | 13.801 | 13.801 | 0 |
| 1730136600 | 13.789 | 0.1 | 0.70 | 13.789 | 13.789 | 13.789 | 0 |
| 1729873800 | 13.693 | -0.07 | -0.48 | 13.693 | 13.693 | 13.693 | 0 |
| 1729787400 | 13.759 | -0.04 | -0.27 | 13.759 | 13.759 | 13.759 | 0 |
| 1729701000 | 13.796 | -0.06 | -0.44 | 13.796 | 13.796 | 13.796 | 0 |
| 1729614600 | 13.857 | -0.11 | -0.79 | 13.857 | 13.857 | 13.857 | 0 |
| 1729528200 | 13.967 | -0.05 | -0.36 | 13.967 | 13.967 | 13.967 | 0 |
| 1729269000 | 14.018 | 0.05 | 0.34 | 14.018 | 14.018 | 14.018 | 0 |
| 1729182600 | 13.971 | 0.24 | 1.75 | 13.971 | 13.971 | 13.971 | 0 |
| 1729096200 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1729009800 | 13.731 | 0.13 | 0.96 | 13.731 | 13.731 | 13.731 | 0 |
| 1728923400 | 13.601 | 0.06 | 0.46 | 13.601 | 13.601 | 13.601 | 0 |
| 1728664200 | 13.539 | -0.13 | -0.97 | 13.539 | 13.539 | 13.539 | 0 |
| 1728577800 | 13.671 | 0 | 0.00 | 13.671 | 13.671 | 13.671 | 0 |
| 1728491400 | 13.671 | 0.08 | 0.56 | 13.671 | 13.671 | 13.671 | 0 |
| 1728405000 | 13.595 | 0.08 | 0.56 | 13.595 | 13.595 | 13.595 | 0 |
| 1728318600 | 13.519 | 0.16 | 1.20 | 13.519 | 13.519 | 13.519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
