Euronext G AXA 261021 GR 15 Index (SGA1G)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.902 | 2.08970438328 | 43.164 | 44.114 | 43.164 | 0 | 0 | IX |
| 4 | 3.102 | 7.57250268528 | 40.964 | 44.114 | 40.255 | 0 | 0 | IX |
| 12 | 3.354 | 8.23835724111 | 40.712 | 44.114 | 38.728 | 0 | 0 | IX |
| 26 | 5.002 | 12.8046283023 | 39.064 | 44.114 | 37.646 | 0 | 0 | IX |
| 52 | 8.756 | 24.7975077882 | 35.31 | 44.114 | 33.984 | 0 | 0 | IX |
| 156 | 16.111 | 57.6319084243 | 27.955 | 44.114 | 21.757 | 0 | 0 | IX |
| 260 | 18.571 | 72.8417336733 | 25.495 | 44.114 | 21.757 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 44.114 | 0.25 | 0.57 | 44.114 | 44.114 | 44.114 | 0 |
| 1738171800 | 43.862 | -0.23 | -0.52 | 43.862 | 43.862 | 43.862 | 0 |
| 1738085400 | 44.09 | 0.39 | 0.88 | 44.09 | 44.09 | 44.09 | 0 |
| 1737999000 | 43.705 | 0.54 | 1.25 | 43.705 | 43.705 | 43.705 | 0 |
| 1737739800 | 43.164 | -0.27 | -0.61 | 43.164 | 43.164 | 43.164 | 0 |
| 1737653400 | 43.429 | 0.48 | 1.12 | 43.429 | 43.429 | 43.429 | 0 |
| 1737567000 | 42.948 | 0.46 | 1.08 | 42.948 | 42.948 | 42.948 | 0 |
| 1737480600 | 42.491 | 0 | 0.00 | 42.491 | 42.491 | 42.491 | 0 |
| 1737394200 | 42.491 | -0.02 | -0.06 | 42.491 | 42.491 | 42.491 | 0 |
| 1737135000 | 42.515 | 0.34 | 0.80 | 42.515 | 42.515 | 42.515 | 0 |
| 1737048600 | 42.178 | 0.82 | 1.98 | 42.178 | 42.178 | 42.178 | 0 |
| 1736962200 | 41.361 | 0.89 | 2.20 | 41.361 | 41.361 | 41.361 | 0 |
| 1736875800 | 40.471 | 0.22 | 0.54 | 40.471 | 40.471 | 40.471 | 0 |
| 1736789400 | 40.255 | -0.43 | -1.06 | 40.255 | 40.255 | 40.255 | 0 |
| 1736530200 | 40.687 | -0.69 | -1.66 | 40.687 | 40.687 | 40.687 | 0 |
| 1736443800 | 41.373 | -0.53 | -1.26 | 41.373 | 41.373 | 41.373 | 0 |
| 1736357400 | 41.902 | 0.11 | 0.26 | 41.902 | 41.902 | 41.902 | 0 |
| 1736271000 | 41.794 | 0.37 | 0.90 | 41.794 | 41.794 | 41.794 | 0 |
| 1736184600 | 41.421 | 0.46 | 1.12 | 41.421 | 41.421 | 41.421 | 0 |
| 1735925400 | 40.964 | -0.42 | -1.02 | 40.964 | 40.964 | 40.964 | 0 |
| 1735839000 | 41.385 | 0.12 | 0.29 | 41.385 | 41.385 | 41.385 | 0 |
| 1735666200 | 41.265 | 0.24 | 0.59 | 41.265 | 41.265 | 41.265 | 0 |
| 1735579800 | 41.024 | 0.05 | 0.12 | 41.024 | 41.024 | 41.024 | 0 |
| 1735320600 | 40.976 | 0.61 | 1.52 | 40.976 | 40.976 | 40.976 | 0 |
| 1735061400 | 40.363 | -0.08 | -0.21 | 40.363 | 40.363 | 40.363 | 0 |
| 1734975000 | 40.447 | 0.16 | 0.39 | 40.447 | 40.447 | 40.447 | 0 |
| 1734715800 | 40.291 | -0.32 | -0.80 | 40.291 | 40.291 | 40.291 | 0 |
| 1734629400 | 40.615 | -0.02 | -0.06 | 40.615 | 40.615 | 40.615 | 0 |
| 1734543000 | 40.639 | 0.07 | 0.18 | 40.639 | 40.639 | 40.639 | 0 |
| 1734456600 | 40.567 | -0.27 | -0.65 | 40.567 | 40.567 | 40.567 | 0 |
| 1734370200 | 40.832 | -0.17 | -0.41 | 40.832 | 40.832 | 40.832 | 0 |
| 1734111000 | 41 | 0.65 | 1.61 | 41 | 41 | 41 | 0 |
| 1734024600 | 40.351 | -0.13 | -0.33 | 40.351 | 40.351 | 40.351 | 0 |
| 1733938200 | 40.483 | -0.04 | -0.09 | 40.483 | 40.483 | 40.483 | 0 |
| 1733851800 | 40.519 | -0.45 | -1.09 | 40.519 | 40.519 | 40.519 | 0 |
| 1733765400 | 40.964 | 0.08 | 0.21 | 40.964 | 40.964 | 40.964 | 0 |
| 1733506200 | 40.88 | 0.42 | 1.04 | 40.88 | 40.88 | 40.88 | 0 |
| 1733419800 | 40.459 | 0.99 | 2.50 | 40.459 | 40.459 | 40.459 | 0 |
| 1733333400 | 39.473 | 0.65 | 1.67 | 39.473 | 39.473 | 39.473 | 0 |
| 1733247000 | 38.824 | -0.3 | -0.77 | 38.824 | 38.824 | 38.824 | 0 |
| 1733160600 | 39.124 | -0.53 | -1.33 | 39.124 | 39.124 | 39.124 | 0 |
| 1732901400 | 39.653 | 0.58 | 1.48 | 39.653 | 39.653 | 39.653 | 0 |
| 1732815000 | 39.076 | 0.35 | 0.90 | 39.076 | 39.076 | 39.076 | 0 |
| 1732728600 | 38.728 | -1.74 | -4.31 | 38.728 | 38.728 | 38.728 | 0 |
| 1732642200 | 40.471 | -0.49 | -1.20 | 40.471 | 40.471 | 40.471 | 0 |
| 1732555800 | 40.964 | -0.01 | -0.03 | 40.964 | 40.964 | 40.964 | 0 |
| 1732296600 | 40.976 | -0.14 | -0.35 | 40.976 | 40.976 | 40.976 | 0 |
| 1732210200 | 41.12 | 0.2 | 0.50 | 41.12 | 41.12 | 41.12 | 0 |
| 1732123800 | 40.916 | -0.01 | -0.03 | 40.916 | 40.916 | 40.916 | 0 |
| 1732037400 | 40.928 | -0.25 | -0.61 | 40.928 | 40.928 | 40.928 | 0 |
| 1731951000 | 41.18 | 0.44 | 1.09 | 41.18 | 41.18 | 41.18 | 0 |
| 1731691800 | 40.736 | 0.29 | 0.71 | 40.736 | 40.736 | 40.736 | 0 |
| 1731605400 | 40.447 | 0.53 | 1.33 | 40.447 | 40.447 | 40.447 | 0 |
| 1731519000 | 39.918 | 0 | 0.00 | 39.918 | 39.918 | 39.918 | 0 |
| 1731432600 | 39.918 | -1.2 | -2.92 | 39.918 | 39.918 | 39.918 | 0 |
| 1731346200 | 41.12 | 0.41 | 1.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1731087000 | 40.712 | -0.32 | -0.79 | 40.712 | 40.712 | 40.712 | 0 |
| 1731000600 | 41.036 | -0.4 | -0.96 | 41.036 | 41.036 | 41.036 | 0 |
| 1730914200 | 41.433 | 0.08 | 0.20 | 41.433 | 41.433 | 41.433 | 0 |
| 1730827800 | 41.349 | 0.38 | 0.94 | 41.349 | 41.349 | 41.349 | 0 |
| 1730741400 | 40.964 | -0.25 | -0.61 | 40.964 | 40.964 | 40.964 | 0 |
| 1730482200 | 41.216 | -0.29 | -0.70 | 41.216 | 41.216 | 41.216 | 0 |
| 1730395800 | 41.505 | -0.39 | -0.92 | 41.505 | 41.505 | 41.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
