Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.323 | -3.75287209599 | 35.253 | 35.34 | 33.93 | 0 | 0 | IX |
| 4 | -0.374 | -1.09025186567 | 34.304 | 35.34 | 33.93 | 0 | 0 | IX |
| 12 | -2.301 | -6.35091496233 | 36.231 | 36.231 | 32.884 | 0 | 0 | IX |
| 26 | 0.609 | 1.82767624021 | 33.321 | 37.237 | 32.869 | 0 | 0 | IX |
| 52 | 4.558 | 15.5181805801 | 29.372 | 37.237 | 29.372 | 0 | 0 | IX |
| 156 | 6.002 | 21.4909767975 | 27.928 | 37.237 | 20.875 | 0 | 0 | IX |
| 260 | 8.55 | 33.6879432624 | 25.38 | 37.237 | 20.875 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 33.93 | -0.38 | -1.10 | 33.93 | 33.93 | 33.93 | 0 |
| 1736530200 | 34.308 | -0.58 | -1.67 | 34.308 | 34.308 | 34.308 | 0 |
| 1736443800 | 34.89 | -0.45 | -1.27 | 34.89 | 34.89 | 34.89 | 0 |
| 1736357400 | 35.34 | 0.09 | 0.25 | 35.34 | 35.34 | 35.34 | 0 |
| 1736271000 | 35.253 | 0.31 | 0.89 | 35.253 | 35.253 | 35.253 | 0 |
| 1736184600 | 34.942 | 0.37 | 1.08 | 34.942 | 34.942 | 34.942 | 0 |
| 1735925400 | 34.569 | -0.36 | -1.03 | 34.569 | 34.569 | 34.569 | 0 |
| 1735839000 | 34.928 | 0.09 | 0.27 | 34.928 | 34.928 | 34.928 | 0 |
| 1735666200 | 34.835 | 0.2 | 0.57 | 34.835 | 34.835 | 34.835 | 0 |
| 1735579800 | 34.636 | 0.03 | 0.08 | 34.636 | 34.636 | 34.636 | 0 |
| 1735320600 | 34.608 | 0.51 | 1.48 | 34.608 | 34.608 | 34.608 | 0 |
| 1735061400 | 34.102 | -0.08 | -0.22 | 34.102 | 34.102 | 34.102 | 0 |
| 1734975000 | 34.177 | 0.12 | 0.35 | 34.177 | 34.177 | 34.177 | 0 |
| 1734715800 | 34.058 | -0.28 | -0.81 | 34.058 | 34.058 | 34.058 | 0 |
| 1734629400 | 34.336 | -0.03 | -0.07 | 34.336 | 34.336 | 34.336 | 0 |
| 1734543000 | 34.361 | 0.06 | 0.17 | 34.361 | 34.361 | 34.361 | 0 |
| 1734456600 | 34.304 | -0.23 | -0.66 | 34.304 | 34.304 | 34.304 | 0 |
| 1734370200 | 34.532 | -0.15 | -0.44 | 34.532 | 34.532 | 34.532 | 0 |
| 1734111000 | 34.686 | 0.55 | 1.60 | 34.686 | 34.686 | 34.686 | 0 |
| 1734024600 | 34.141 | -0.12 | -0.34 | 34.141 | 34.141 | 34.141 | 0 |
| 1733938200 | 34.257 | -0.42 | -1.20 | 34.257 | 34.257 | 34.257 | 0 |
| 1733851800 | 34.672 | 0 | 0.00 | 34.672 | 34.672 | 34.672 | 0 |
| 1733765400 | 34.672 | 0.06 | 0.17 | 34.672 | 34.672 | 34.672 | 0 |
| 1733506200 | 34.613 | 0.35 | 1.03 | 34.613 | 34.613 | 34.613 | 0 |
| 1733419800 | 34.261 | 0.83 | 2.49 | 34.261 | 34.261 | 34.261 | 0 |
| 1733333400 | 33.43 | 0.55 | 1.66 | 33.43 | 33.43 | 33.43 | 0 |
| 1733247000 | 32.884 | -0.26 | -0.78 | 32.884 | 32.884 | 32.884 | 0 |
| 1733160600 | 33.143 | -0.46 | -1.37 | 33.143 | 33.143 | 33.143 | 0 |
| 1732901400 | 33.604 | 0.48 | 1.46 | 33.604 | 33.604 | 33.604 | 0 |
| 1732815000 | 33.119 | -1.19 | -3.47 | 33.119 | 33.119 | 33.119 | 0 |
| 1732728600 | 34.309 | 0 | 0.00 | 34.309 | 34.309 | 34.309 | 0 |
| 1732642200 | 34.309 | -0.42 | -1.22 | 34.309 | 34.309 | 34.309 | 0 |
| 1732555800 | 34.731 | -0.02 | -0.07 | 34.731 | 34.731 | 34.731 | 0 |
| 1732296600 | 34.754 | -0.13 | -0.36 | 34.754 | 34.754 | 34.754 | 0 |
| 1732210200 | 34.881 | 0.17 | 0.49 | 34.881 | 34.881 | 34.881 | 0 |
| 1732123800 | 34.711 | -0.02 | -0.04 | 34.711 | 34.711 | 34.711 | 0 |
| 1732037400 | 34.726 | -0.22 | -0.62 | 34.726 | 34.726 | 34.726 | 0 |
| 1731951000 | 34.944 | 0.37 | 1.06 | 34.944 | 34.944 | 34.944 | 0 |
| 1731691800 | 34.579 | 0.24 | 0.70 | 34.579 | 34.579 | 34.579 | 0 |
| 1731605400 | 34.338 | 0.34 | 1.01 | 34.338 | 34.338 | 34.338 | 0 |
| 1731519000 | 33.995 | 0.1 | 0.29 | 33.995 | 33.995 | 33.995 | 0 |
| 1731432600 | 33.897 | -1.03 | -2.94 | 33.897 | 33.897 | 33.897 | 0 |
| 1731346200 | 34.922 | 0.33 | 0.97 | 34.922 | 34.922 | 34.922 | 0 |
| 1731087000 | 34.587 | -0.28 | -0.80 | 34.587 | 34.587 | 34.587 | 0 |
| 1731000600 | 34.867 | -0.34 | -0.97 | 34.867 | 34.867 | 34.867 | 0 |
| 1730914200 | 35.208 | 0.07 | 0.19 | 35.208 | 35.208 | 35.208 | 0 |
| 1730827800 | 35.141 | 0.32 | 0.93 | 35.141 | 35.141 | 35.141 | 0 |
| 1730741400 | 34.818 | -0.23 | -0.65 | 34.818 | 34.818 | 34.818 | 0 |
| 1730482200 | 35.045 | -0.25 | -0.71 | 35.045 | 35.045 | 35.045 | 0 |
| 1730395800 | 35.294 | -0.33 | -0.93 | 35.294 | 35.294 | 35.294 | 0 |
| 1730309400 | 35.626 | -0.31 | -0.87 | 35.626 | 35.626 | 35.626 | 0 |
| 1730223000 | 35.937 | -0.2 | -0.55 | 35.937 | 35.937 | 35.937 | 0 |
| 1730136600 | 36.135 | 0.44 | 1.23 | 36.135 | 36.135 | 36.135 | 0 |
| 1729873800 | 35.697 | -0.4 | -1.12 | 35.697 | 35.697 | 35.697 | 0 |
| 1729787400 | 36.1 | 0.17 | 0.47 | 36.1 | 36.1 | 36.1 | 0 |
| 1729701000 | 35.931 | -0.3 | -0.83 | 35.931 | 35.931 | 35.931 | 0 |
| 1729614600 | 36.231 | -0.71 | -1.93 | 36.231 | 36.231 | 36.231 | 0 |
| 1729528200 | 36.944 | 0 | 0.00 | 36.944 | 36.944 | 36.944 | 0 |
| 1729269000 | 36.944 | 0.11 | 0.29 | 36.944 | 36.944 | 36.944 | 0 |
| 1729182600 | 36.836 | 0.21 | 0.58 | 36.836 | 36.836 | 36.836 | 0 |
| 1729096200 | 36.625 | -0.07 | -0.18 | 36.625 | 36.625 | 36.625 | 0 |
| 1729009800 | 36.69 | 0.44 | 1.20 | 36.69 | 36.69 | 36.69 | 0 |
| 1728923400 | 36.254 | 0.29 | 0.82 | 36.254 | 36.254 | 36.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
