Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer null | SG13S | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.82 |
SG13S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG13S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 112.82 | 0.00 | 0.00% | 112.82 | 112.82 | 112.82 | 0 |
| May 30 2024 | 112.82 | 0.00 | 0.00% | 112.82 | 112.82 | 112.82 | 0 |
| May 29 2024 | 112.82 | -0.20 | -0.18% | 112.98 | 113.00 | 112.82 | 0 |
| May 28 2024 | 113.02 | 0.03 | 0.03% | 113.05 | 113.06 | 112.98 | 0 |
| May 27 2024 | 112.99 | 0.06 | 0.05% | 112.96 | 112.99 | 112.95 | 0 |
| May 24 2024 | 112.93 | 0.00 | 0.00% | 112.81 | 112.93 | 112.79 | 0 |
| May 23 2024 | 112.93 | 0.06 | 0.05% | 112.98 | 113.56 | 112.91 | 0 |
| May 22 2024 | 112.87 | 0.53 | 0.47% | 112.87 | 112.89 | 112.84 | 0 |
| May 21 2024 | 112.34 | 0.04 | 0.04% | 112.33 | 112.35 | 112.28 | 0 |
| May 20 2024 | 112.30 | 0.02 | 0.02% | 112.32 | 112.33 | 112.30 | 0 |
| May 17 2024 | 112.28 | -0.42 | -0.37% | 112.24 | 112.29 | 112.23 | 0 |
| May 16 2024 | 112.70 | 0.00 | 0.00% | 112.80 | 112.80 | 112.70 | 0 |
| May 15 2024 | 112.70 | 0.90 | 0.81% | 112.60 | 112.70 | 112.60 | 0 |
| May 14 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 13 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 09 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 08 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 07 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| May 06 2024 | 111.80 | 0.30 | 0.27% | 111.70 | 111.80 | 111.70 | 0 |
| May 03 2024 | 111.50 | 0.00 | 0.00% | 111.60 | 111.70 | 111.50 | 0 |
