Euronext G Orange 060624 GR 074 (SG03G)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.217 | 2.18904468879 | 9.913 | 10.13 | 9.903 | 0 | 0 | IX |
| 4 | 0.258 | 2.61345218801 | 9.872 | 10.13 | 9.736 | 0 | 0 | IX |
| 12 | 0.03 | 0.29702970297 | 10.1 | 10.245 | 9.705 | 0 | 0 | IX |
| 26 | -0.145 | -1.41119221411 | 10.275 | 10.275 | 9.705 | 0 | 0 | IX |
| 52 | -0.145 | -1.41119221411 | 10.275 | 10.275 | 9.705 | 0 | 0 | IX |
| 156 | -0.145 | -1.41119221411 | 10.275 | 10.275 | 9.705 | 0 | 0 | IX |
| 260 | -0.145 | -1.41119221411 | 10.275 | 10.275 | 9.705 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 10.13 | 0.12 | 1.18 | 10.13 | 10.13 | 10.13 | 0 |
| 1736530200 | 10.012 | 0.07 | 0.68 | 10.012 | 10.012 | 10.012 | 0 |
| 1736443800 | 9.944 | 0.04 | 0.41 | 9.944 | 9.944 | 9.944 | 0 |
| 1736357400 | 9.903 | -0.01 | -0.10 | 9.903 | 9.903 | 9.903 | 0 |
| 1736271000 | 9.913 | -0 | -0.02 | 9.913 | 9.913 | 9.913 | 0 |
| 1736184600 | 9.9149999 | -0.02 | -0.19 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1735925400 | 9.934 | -0.06 | -0.64 | 9.934 | 9.934 | 9.934 | 0 |
| 1735839000 | 9.998 | 0.07 | 0.73 | 9.998 | 9.998 | 9.998 | 0 |
| 1735666200 | 9.926 | -0 | -0.02 | 9.926 | 9.926 | 9.926 | 0 |
| 1735579800 | 9.928 | 0.05 | 0.47 | 9.928 | 9.928 | 9.928 | 0 |
| 1735320600 | 9.882 | 0.09 | 0.88 | 9.882 | 9.882 | 9.882 | 0 |
| 1735061400 | 9.796 | 0.03 | 0.28 | 9.796 | 9.796 | 9.796 | 0 |
| 1734975000 | 9.769 | 0.03 | 0.34 | 9.769 | 9.769 | 9.769 | 0 |
| 1734715800 | 9.736 | -0.03 | -0.30 | 9.736 | 9.736 | 9.736 | 0 |
| 1734629400 | 9.765 | -0.05 | -0.46 | 9.765 | 9.765 | 9.765 | 0 |
| 1734543000 | 9.81 | -0.06 | -0.63 | 9.81 | 9.81 | 9.81 | 0 |
| 1734456600 | 9.872 | -0.06 | -0.58 | 9.872 | 9.872 | 9.872 | 0 |
| 1734370200 | 9.93 | 0.02 | 0.23 | 9.93 | 9.93 | 9.93 | 0 |
| 1734111000 | 9.907 | 0.05 | 0.50 | 9.907 | 9.907 | 9.907 | 0 |
| 1734024600 | 9.858 | 0.01 | 0.11 | 9.858 | 9.858 | 9.858 | 0 |
| 1733938200 | 9.847 | -0.16 | -1.59 | 9.847 | 9.847 | 9.847 | 0 |
| 1733851800 | 10.006 | -0.05 | -0.45 | 10.006 | 10.006 | 10.006 | 0 |
| 1733765400 | 10.051 | 0.02 | 0.22 | 10.051 | 10.051 | 10.051 | 0 |
| 1733506200 | 10.029 | 0.08 | 0.79 | 10.029 | 10.029 | 10.029 | 0 |
| 1733419800 | 9.95 | 0.24 | 2.52 | 9.95 | 9.95 | 9.95 | 0 |
| 1733333400 | 9.705 | -0.3 | -3.01 | 9.705 | 9.705 | 9.705 | 0 |
| 1733247000 | 10.006 | 0 | 0.01 | 10.006 | 10.006 | 10.006 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.005 | 10.005 | 10.005 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.105 | 10.105 | 10.105 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.08 | 10.08 | 10.08 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.085 | 10.085 | 10.085 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.11 | 10.11 | 10.11 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.862 | 9.862 | 9.862 | 0 |
| 1732123800 | 9.918 | 0.03 | 0.30 | 9.918 | 9.918 | 9.918 | 0 |
| 1732037400 | 9.888 | 0.03 | 0.35 | 9.888 | 9.888 | 9.888 | 0 |
| 1731951000 | 9.8539999 | 0.06 | 0.61 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1731691800 | 9.794 | 0.04 | 0.39 | 9.794 | 9.794 | 9.794 | 0 |
| 1731605400 | 9.756 | 0 | 0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1731519000 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1731432600 | 9.754 | -0.21 | -2.13 | 9.754 | 9.754 | 9.754 | 0 |
| 1731346200 | 9.966 | 0.08 | 0.85 | 9.966 | 9.966 | 9.966 | 0 |
| 1731087000 | 9.882 | 0.08 | 0.80 | 9.882 | 9.882 | 9.882 | 0 |
| 1731000600 | 9.804 | -0.15 | -1.49 | 9.804 | 9.804 | 9.804 | 0 |
| 1730914200 | 9.952 | -0.11 | -1.12 | 9.952 | 9.952 | 9.952 | 0 |
| 1730827800 | 10.065 | -0.04 | -0.35 | 10.065 | 10.065 | 10.065 | 0 |
| 1730741400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 0 |
| 1730482200 | 10.06 | -0.04 | -0.35 | 10.06 | 10.06 | 10.06 | 0 |
| 1730395800 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 0 |
| 1730309400 | 9.978 | -0.14 | -1.40 | 9.978 | 9.978 | 9.978 | 0 |
| 1730223000 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1730136600 | 10.05 | -0.06 | -0.54 | 10.05 | 10.05 | 10.05 | 0 |
| 1729873800 | 10.105 | -0.14 | -1.37 | 10.105 | 10.105 | 10.105 | 0 |
| 1729787400 | 10.245 | 0.11 | 1.14 | 10.245 | 10.245 | 10.245 | 0 |
| 1729701000 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1729614600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1729528200 | 10.11 | -0.07 | -0.64 | 10.11 | 10.11 | 10.11 | 0 |
| 1729269000 | 10.175 | -0.1 | -0.97 | 10.175 | 10.175 | 10.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
