Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 131221 Decrement 07 | SG01D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -0.11% | 10.56 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.56 | 10.57 |
SG01D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG01D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.56 | -0.01 | -0.11% | 10.56 | 10.56 | 10.56 | 0 |
| Jun 04 2024 | 10.57 | 0.06 | 0.57% | 10.57 | 10.57 | 10.57 | 0 |
| Jun 03 2024 | 10.51 | 0.18 | 1.72% | 10.51 | 10.51 | 10.51 | 0 |
| May 31 2024 | 10.33 | 0.07 | 0.68% | 10.33 | 10.33 | 10.33 | 0 |
| May 30 2024 | 10.26 | 0.05 | 0.50% | 10.26 | 10.26 | 10.26 | 0 |
| May 29 2024 | 10.21 | -0.02 | -0.21% | 10.21 | 10.21 | 10.21 | 0 |
| May 28 2024 | 10.23 | -0.08 | -0.81% | 10.23 | 10.23 | 10.23 | 0 |
| May 27 2024 | 10.32 | 0.02 | 0.17% | 10.32 | 10.32 | 10.32 | 0 |
| May 24 2024 | 10.30 | 0.07 | 0.64% | 10.30 | 10.30 | 10.30 | 0 |
| May 23 2024 | 10.23 | -0.10 | -0.95% | 10.23 | 10.23 | 10.23 | 0 |
| May 22 2024 | 10.33 | -0.09 | -0.85% | 10.33 | 10.33 | 10.33 | 0 |
| May 21 2024 | 10.42 | -0.04 | -0.39% | 10.42 | 10.42 | 10.42 | 0 |
| May 20 2024 | 10.46 | 0.02 | 0.18% | 10.46 | 10.46 | 10.46 | 0 |
| May 17 2024 | 10.44 | 0.04 | 0.39% | 10.44 | 10.44 | 10.44 | 0 |
| May 16 2024 | 10.40 | 0.05 | 0.45% | 10.40 | 10.40 | 10.40 | 0 |
| May 15 2024 | 10.35 | 0.04 | 0.40% | 10.35 | 10.35 | 10.35 | 0 |
| May 14 2024 | 10.31 | 0.03 | 0.26% | 10.31 | 10.31 | 10.31 | 0 |
| May 13 2024 | 10.29 | 0.06 | 0.56% | 10.29 | 10.29 | 10.29 | 0 |
| May 10 2024 | 10.23 | 0.00 | -0.02% | 10.23 | 10.23 | 10.23 | 0 |
| May 09 2024 | 10.23 | 0.05 | 0.51% | 10.23 | 10.23 | 10.23 | 0 |
| May 08 2024 | 10.18 | 0.09 | 0.89% | 10.18 | 10.18 | 10.18 | 0 |
| May 07 2024 | 10.09 | 0.00 | -0.02% | 10.09 | 10.09 | 10.09 | 0 |
| May 06 2024 | 10.09 | -0.03 | -0.30% | 10.09 | 10.09 | 10.09 | 0 |
