Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,887.60
      -2.69%
      US Tech 100
      20,877.20
      -2.59%
      Dow Jones
      42,392.73
      -2.43%
      Brent Oil
      72.59
      -0.70%
      Bitcoin
      100,640.60
      -5.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Graniteshares Financial Public Limited Company (SFTG)

      7. Graniteshares Financial Public Limited Company (SFTG) Historical

      Graniteshares Financial Public Limited Company

      Graniteshares Financial Public Limited Company (SFTG)

      Graniteshares 1x Short Fatang Daily Etp
      Granite 1s Ftng
      23.685
      0.00
      (0.00%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173445660023.68500.0023.68523.68523.6850
      173437020023.68500.0023.68523.68523.6850
      173411100023.68500.0023.68523.68523.6850
      173402460023.68500.0023.68523.68523.6850
      173393820023.68500.0023.68523.68523.6850
      173385180023.68500.0023.68523.68523.6850
      173376540023.68500.0023.68523.68523.6850
      173350620023.68500.0023.68523.68523.6850
      173341980023.68500.0023.68523.68523.6850
      173333340023.68500.0023.68523.68523.6850
      173324700023.68500.0023.68523.68523.6850
      173316060023.68500.0023.68523.68523.6850
      173290140023.68500.0023.68523.68523.6850
      173281500023.68500.0023.68523.68523.6850
      173272860023.68500.0023.68523.68523.6850
      173264220023.68500.0023.68523.68523.6850
      173255580023.68500.0023.68523.68523.6850
      173229660023.68500.0023.68523.68523.6850
      173221020023.68500.0023.68523.68523.6850
      173212380023.68500.0023.68523.68523.6850
      173203740023.68500.0023.68523.68523.6850
      173195100023.68500.0023.68523.68523.6850
      173169180023.68500.0023.68523.68523.6850
      173160540023.68500.0023.68523.68523.6850
      173151900023.68500.0023.68523.68523.6850
      173143260023.68500.0023.68523.68523.6850
      173134620023.68500.0023.68523.68523.6850
      173108700023.68500.0023.68523.68523.6850
      173100060023.68500.0023.68523.68523.6850
      173091420023.68500.0023.68523.68523.6850
      173082780023.68500.0023.68523.68523.6850
      173074140023.68500.0023.68523.68523.6850
      173048220023.68500.0023.68523.68523.6850
      173039580023.68500.0023.68523.68523.6850
      173030940023.68500.0023.68523.68523.6850
      173022300023.68500.0023.68523.68523.6850
      173013660023.68500.0023.68523.68523.6850
      172987380023.68500.0023.68523.68523.6850
      172978740023.68500.0023.68523.68523.6850
      172970100023.68500.0023.68523.68523.6850
      172961460023.68500.0023.68523.68523.6850
      172952820023.68500.0023.68523.68523.6850
      172926900023.68500.0023.68523.68523.6850
      172918260023.68500.0023.68523.68523.6850
      172909620023.68500.0023.68523.68523.6850
      172900980023.68500.0023.68523.68523.6850
      172892340023.68500.0023.68523.68523.6850
      172866420023.68500.0023.68523.68523.6850
      172857780023.68500.0023.68523.68523.6850
      172849140023.68500.0023.68523.68523.6850
      172840500023.68500.0023.68523.68523.6850
      172831860023.68500.0023.68523.68523.6850
      172805940023.68500.0023.68523.68523.6850
      172797300023.68500.0023.68523.68523.6850
      172788660023.68500.0023.68523.68523.6850
      172780020023.68500.0023.68523.68523.6850
      172771380023.68500.0023.68523.68523.6850
      172745460023.68500.0023.68523.68523.6850
      172736820023.68500.0023.68523.68523.6850
      172728180023.68500.0023.68523.68523.6850
      172719540023.68500.0023.68523.68523.6850
      172710900023.68500.0023.68523.68523.6850
      172684980023.68500.0023.68523.68523.6850
      172676340023.68500.0023.68523.68523.6850
      172667700023.68500.0023.68523.68523.6850

      Your Recent History

      EU
      SFTG
      Graniteshares Financial ...
      BIT
      F32877
      Vontobel Financial Produ...
      Delayed Upgrade Clock