Register to chat with like-minded investors on our interactive forums.
SFPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.99 | -0.01 | -0.25% | 1.995 | 2.03 | 1.99 | 3,735 |
| May 09 2024 | 1.995 | 0.02 | 0.76% | 1.98 | 1.995 | 1.98 | 364 |
| May 08 2024 | 1.98 | -0.01 | -0.50% | 1.995 | 1.995 | 1.97 | 3,220 |
| May 07 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.05 | 1.99 | 9,852 |
| May 06 2024 | 2.05 | 0.14 | 7.33% | 1.92 | 2.07 | 1.92 | 36,747 |
| May 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.905 | 7,895 |
| May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.90 | 774 |
| Apr 30 2024 | 1.91 | 0.00 | 0.26% | 1.905 | 1.91 | 1.89 | 4,421 |
| Apr 29 2024 | 1.905 | 0.01 | 0.53% | 1.895 | 1.91 | 1.895 | 108,353 |
| Apr 26 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.91 | 1.87 | 2,937 |
| Apr 25 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.84 | 11,973 |
| Apr 24 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.91 | 1.87 | 714,886 |
| Apr 23 2024 | 1.91 | 0.03 | 1.60% | 1.885 | 1.91 | 1.885 | 73,995 |
| Apr 22 2024 | 1.88 | -0.03 | -1.31% | 1.905 | 1.905 | 1.88 | 26,187 |
| Apr 19 2024 | 1.905 | -0.08 | -3.79% | 1.90 | 1.905 | 1.75 | 32,796 |
| Apr 18 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.965 | 8,501 |
| Apr 17 2024 | 2.05 | 0.08 | 4.33% | 1.965 | 2.07 | 1.945 | 26,981 |
| Apr 16 2024 | 1.965 | 0.01 | 0.51% | 1.965 | 1.965 | 1.94 | 3,080 |
| Apr 15 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.965 | 1.95 | 4,443 |
| Apr 12 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.955 | 1.945 | 3,110 |
| Apr 11 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.93 | 4,918 |
| Apr 10 2024 | 1.96 | 0.02 | 1.29% | 1.935 | 1.96 | 1.915 | 8,145 |
| Apr 09 2024 | 1.935 | 0.01 | 0.26% | 1.92 | 1.935 | 1.92 | 3,777 |
| Apr 08 2024 | 1.93 | 0.02 | 1.05% | 1.915 | 1.93 | 1.915 | 4,451 |
| Apr 05 2024 | 1.91 | -0.02 | -0.78% | 1.925 | 1.925 | 1.91 | 3,001 |
| Apr 04 2024 | 1.925 | -0.01 | -0.52% | 1.94 | 1.94 | 1.915 | 3,718 |
| Apr 03 2024 | 1.935 | -0.06 | -2.76% | 1.99 | 1.99 | 1.935 | 7,786 |
| Apr 02 2024 | 1.99 | 0.09 | 4.74% | 1.90 | 2.02 | 1.90 | 16,070 |
| Mar 28 2024 | 1.90 | 0.00 | -0.21% | 1.904 | 1.904 | 1.90 | 937 |
| Mar 27 2024 | 1.904 | -0.01 | -0.42% | 1.914 | 1.916 | 1.904 | 3,409 |
| Mar 26 2024 | 1.912 | -0.03 | -1.44% | 1.94 | 1.94 | 1.912 | 1,721 |
| Mar 25 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.914 | 9,117 |
| Mar 22 2024 | 1.94 | 0.01 | 0.31% | 1.934 | 1.94 | 1.928 | 1,822 |
| Mar 21 2024 | 1.934 | 0.00 | 0.10% | 1.932 | 1.936 | 1.932 | 1,245 |
| Mar 20 2024 | 1.932 | 0.00 | 0.00% | 1.932 | 1.932 | 1.93 | 2,925 |
| Mar 19 2024 | 1.932 | 0.00 | 0.10% | 1.93 | 1.932 | 1.914 | 4,201 |
| Mar 18 2024 | 1.93 | 0.00 | 0.21% | 1.926 | 1.942 | 1.92 | 13,018 |
| Mar 15 2024 | 1.926 | 0.02 | 1.26% | 1.92 | 1.93 | 1.914 | 10,523 |
| Mar 14 2024 | 1.902 | -0.02 | -1.25% | 1.926 | 1.926 | 1.892 | 15,725 |
| Mar 13 2024 | 1.926 | -0.01 | -0.31% | 1.932 | 1.936 | 1.926 | 2,877 |
| Mar 12 2024 | 1.932 | 0.01 | 0.31% | 1.926 | 1.932 | 1.916 | 5,294 |
| Mar 11 2024 | 1.926 | 0.02 | 1.16% | 1.904 | 1.926 | 1.902 | 6,263 |
| Mar 08 2024 | 1.904 | 0.00 | 0.00% | 1.904 | 1.912 | 1.898 | 14,727 |
| Mar 07 2024 | 1.904 | 0.00 | 0.11% | 1.902 | 1.904 | 1.90 | 9,675 |
| Mar 06 2024 | 1.902 | 0.00 | -0.11% | 1.904 | 1.904 | 1.894 | 8,214 |
| Mar 05 2024 | 1.904 | -0.01 | -0.73% | 1.918 | 1.918 | 1.898 | 8,794 |
| Mar 04 2024 | 1.918 | 0.01 | 0.42% | 1.91 | 1.918 | 1.898 | 463,349 |
| Mar 01 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 1.90 | 2,428 |
| Feb 29 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.93 | 1.876 | 27,462 |
| Feb 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Feb 27 2024 | 1.90 | 0.04 | 2.15% | 1.86 | 1.954 | 1.86 | 50,859 |
| Feb 26 2024 | 1.86 | 0.00 | 0.22% | 1.856 | 1.86 | 1.854 | 2,408 |
| Feb 23 2024 | 1.856 | 0.00 | -0.22% | 1.86 | 1.862 | 1.844 | 10,950 |
| Feb 22 2024 | 1.86 | 0.01 | 0.65% | 1.848 | 1.86 | 1.846 | 4,133 |
| Feb 21 2024 | 1.848 | 0.00 | 0.11% | 1.846 | 1.85 | 1.844 | 664 |
| Feb 20 2024 | 1.846 | 0.00 | 0.00% | 1.846 | 1.848 | 1.842 | 8,767 |
| Feb 19 2024 | 1.846 | -0.01 | -0.43% | 1.854 | 1.864 | 1.842 | 8,572 |
| Feb 16 2024 | 1.854 | 0.00 | 0.22% | 1.85 | 1.86 | 1.85 | 940 |
| Feb 15 2024 | 1.85 | 0.01 | 0.43% | 1.846 | 1.85 | 1.842 | 2,291 |
| Feb 14 2024 | 1.842 | 0.01 | 0.33% | 1.836 | 1.85 | 1.836 | 1,740 |
| Feb 13 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.84 | 1.83 | 7,960 |
| Feb 12 2024 | 1.836 | 0.01 | 0.33% | 1.832 | 1.836 | 1.832 | 3,710 |
