News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -6.77570093458 | 2.14 | 2.14 | 1.96 | 9041 | 2.0366225 | DE |
| 4 | -0.045 | -2.20588235294 | 2.04 | 2.34 | 1.96 | 15064 | 2.17099772 | DE |
| 12 | -0.015 | -0.746268656716 | 2.01 | 2.34 | 1.78 | 10122 | 2.0767962 | DE |
| 26 | 0.015 | 0.757575757576 | 1.98 | 2.34 | 1.64 | 10750 | 2.03568036 | DE |
| 52 | 0.395 | 24.6875 | 1.6 | 2.5 | 1.42 | 63796 | 1.93555327 | DE |
| 156 | -1.505 | -43 | 3.5 | 3.615 | 1.42 | 35612 | 2.24541947 | DE |
| 260 | 0.275 | 15.988372093 | 1.72 | 3.945 | 0.81 | 45640 | 2.08611564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.995 | 0.01 | 0.50 | 1.985 | 1.995 | 1.985 | 557 |
| 1732210200 | 1.985 | -0.02 | -0.75 | 2 | 2 | 1.98 | 5292 |
| 1732123800 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 975 |
| 1732037400 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 1.985 | 9424 |
| 1731951000 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 1797 |
| 1731691800 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 1.96 | 27717 |
| 1731605400 | 2.14 | -0.03 | -1.38 | 2.18 | 2.18 | 2.1 | 10780 |
| 1731519000 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.17 | 5357 |
| 1731432600 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 91626 |
| 1731346200 | 2.23 | -0.05 | -2.19 | 2.25 | 2.25 | 2.18 | 24882 |
| 1731087000 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.32 | 2.27 | 8860 |
| 1731000600 | 2.3 | 0.12 | 5.50 | 2.18 | 2.34 | 2.18 | 41810 |
| 1730914200 | 2.18 | 0.05 | 2.35 | 2.13 | 2.19 | 2.13 | 9681 |
| 1730827800 | 2.13 | 0.07 | 3.40 | 2.06 | 2.13 | 2.06 | 11436 |
| 1730741400 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.0299999 | 14101 |
| 1730482200 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.06 | 7987 |
| 1730395800 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.06 | 2279 |
| 1730309400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 3791 |
| 1730223000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 549 |
| 1730136600 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.0299999 | 8574 |
| 1729873800 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 4661 |
| 1729787400 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 2.02 | 8833 |
| 1729701000 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 110936 |
| 1729614600 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 10308 |
| 1729528200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729269000 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2.0099999 | 2471 |
| 1729182600 | 2.0099999 | 0.01 | 0.75 | 1.995 | 2.02 | 1.995 | 3817 |
| 1729096200 | 1.995 | 0.02 | 0.76 | 1.98 | 2.02 | 1.97 | 7177 |
| 1729009800 | 1.98 | 0.02 | 1.02 | 1.965 | 1.98 | 1.965 | 8675 |
| 1728923400 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.96 | 2292 |
| 1728664200 | 1.96 | 0.01 | 0.77 | 1.945 | 1.96 | 1.93 | 5414 |
| 1728577800 | 1.945 | 0 | 0.00 | 1.95 | 1.955 | 1.94 | 7375 |
| 1728491400 | 1.945 | 0.01 | 0.26 | 1.95 | 1.96 | 1.94 | 5741 |
| 1728405000 | 1.94 | 0.01 | 0.78 | 1.925 | 1.94 | 1.92 | 3963 |
| 1728318600 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 1742 |
| 1728059400 | 1.95 | -0.01 | -0.26 | 1.955 | 1.96 | 1.95 | 568 |
| 1727973000 | 1.955 | -0.01 | -0.26 | 1.96 | 1.96 | 1.955 | 286 |
| 1727886600 | 1.96 | 0.04 | 2.08 | 2.08 | 2.09 | 1.94 | 31386 |
| 1727800200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.91 | 5136 |
| 1727713800 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.855 | 9224 |
| 1727454600 | 1.92 | 0.01 | 0.79 | 1.905 | 1.95 | 1.905 | 2797 |
| 1727368200 | 1.905 | 0.04 | 2.14 | 1.9 | 1.95 | 1.9 | 6628 |
| 1727281800 | 1.865 | 0.07 | 3.61 | 1.8 | 1.865 | 1.8 | 3032 |
| 1727195400 | 1.8 | -0.09 | -4.51 | 1.885 | 1.885 | 1.78 | 2813 |
| 1727109000 | 1.885 | -0.03 | -1.31 | 1.91 | 1.91 | 1.885 | 1389 |
| 1726849800 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 51 |
| 1726763400 | 1.9 | -0.04 | -2.06 | 1.94 | 1.96 | 1.855 | 3673 |
| 1726677000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 303 |
| 1726590600 | 1.94 | 0.05 | 2.92 | 1.885 | 1.94 | 1.865 | 3451 |
| 1726504200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 536 |
| 1726245000 | 1.885 | 0.01 | 0.27 | 1.88 | 1.885 | 1.88 | 845 |
| 1726158600 | 1.88 | -0.06 | -3.09 | 1.94 | 1.94 | 1.86 | 3663 |
| 1726072200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.935 | 688 |
| 1725985800 | 1.94 | -0.01 | -0.26 | 1.945 | 1.95 | 1.94 | 998 |
| 1725899400 | 1.945 | -0.01 | -0.51 | 1.955 | 1.955 | 1.945 | 439 |
| 1725640200 | 1.955 | -0.04 | -1.76 | 1.99 | 1.99 | 1.925 | 998 |
| 1725553800 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 546 |
| 1725467400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.995 | 13493 |
| 1725381000 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 17829 |
| 1725294600 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 9287 |
| 1725035400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 2032 |
| 1724949000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 266360 |
| 1724862600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 6106 |
| 1724776200 | 2 | 0 | 0.00 | 2 | 2.02 | 2 | 9151 |
| 1724689800 | 2 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2 | 8498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
