Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe SFPI | SFPI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.34% | 1.895 | 11:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.87 | 1.91 | 1.895 | 1.87 |
SFPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.91 | 1.75 | 1.89 | 171,967 | -0.005 | -0.26% |
| 1 Month | 1.90 | 2.07 | 1.75 | 1.90 | 53,212 | -0.005 | -0.26% |
| 3 Months | 1.94 | 2.07 | 1.75 | 1.90 | 30,891 | -0.045 | -2.32% |
| 6 Months | 1.556 | 2.50 | 1.42 | 1.92 | 115,990 | 0.339 | 21.79% |
| 1 Year | 2.25 | 2.50 | 1.42 | 1.92 | 62,739 | -0.355 | -15.78% |
| 3 Years | 1.82 | 3.945 | 1.42 | 2.48 | 48,985 | 0.075 | 4.12% |
| 5 Years | 2.31 | 3.945 | 0.81 | 2.10 | 48,448 | -0.415 | -17.97% |
SFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.91 | 1.87 | 2,937 |
| Apr 25 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.89 | 1.84 | 11,973 |
| Apr 24 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.91 | 1.87 | 714,886 |
| Apr 23 2024 | 1.91 | 0.03 | 1.60% | 1.885 | 1.91 | 1.885 | 73,995 |
| Apr 22 2024 | 1.88 | -0.03 | -1.31% | 1.905 | 1.905 | 1.88 | 26,187 |
| Apr 19 2024 | 1.905 | -0.08 | -3.79% | 1.90 | 1.905 | 1.75 | 32,796 |
| Apr 18 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.965 | 8,501 |
| Apr 17 2024 | 2.05 | 0.08 | 4.33% | 1.965 | 2.07 | 1.945 | 26,981 |
| Apr 16 2024 | 1.965 | 0.01 | 0.51% | 1.965 | 1.965 | 1.94 | 3,080 |
| Apr 15 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.965 | 1.95 | 4,443 |
| Apr 12 2024 | 1.955 | 0.01 | 0.26% | 1.95 | 1.955 | 1.945 | 3,110 |
| Apr 11 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.96 | 1.93 | 4,918 |
| Apr 10 2024 | 1.96 | 0.02 | 1.29% | 1.935 | 1.96 | 1.915 | 8,145 |
| Apr 09 2024 | 1.935 | 0.01 | 0.26% | 1.92 | 1.935 | 1.92 | 3,777 |
| Apr 08 2024 | 1.93 | 0.02 | 1.05% | 1.915 | 1.93 | 1.915 | 4,451 |
| Apr 05 2024 | 1.91 | -0.02 | -0.78% | 1.925 | 1.925 | 1.91 | 3,001 |
| Apr 04 2024 | 1.925 | -0.01 | -0.52% | 1.94 | 1.94 | 1.915 | 3,718 |
| Apr 03 2024 | 1.935 | -0.06 | -2.76% | 1.99 | 1.99 | 1.935 | 7,786 |
| Apr 02 2024 | 1.99 | 0.09 | 4.74% | 1.90 | 2.02 | 1.90 | 16,070 |
| Mar 28 2024 | 1.90 | 0.00 | -0.21% | 1.904 | 1.904 | 1.90 | 937 |
