Euronext Multi Sector Eurozone Top 20 (SEZTP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 4 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 12 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 26 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 52 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 156 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| 260 | 34.47 | 0.795363035809 | 4333.87 | 4375.69 | 4271.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4335.95 | 6.41 | 0.15 | 4329.33 | 4346.54 | 4329.33 | 0 |
| 1734975000 | 4329.54 | -2.19 | -0.05 | 4329.43 | 4338.37 | 4303.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
