Euronext Multi Sector Eurozone Top 20 NR (SEZTN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 4 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 12 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 26 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 52 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 156 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| 260 | 46.59 | 0.795330781811 | 5857.94 | 5914.47 | 5773.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5860.75 | 8.66 | 0.15 | 5851.81 | 5875.07 | 5851.81 | 0 |
| 1734975000 | 5852.09 | -2.97 | -0.05 | 5851.9399 | 5864.02 | 5817.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
