News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2.61 | 0.12 | 4.86 | 2.465 | 2.698 | 2.465 | 3750 |
| 1739554200 | 2.489 | 0.04 | 1.51 | 2.606 | 2.606 | 2.489 | 0 |
| 1739467800 | 2.452 | 0.03 | 1.28 | 2.584 | 2.584 | 2.452 | 5250 |
| 1739381400 | 2.421 | -0.12 | -4.53 | 2.433 | 2.5259999 | 2.421 | 3750 |
| 1739295000 | 2.536 | 0.07 | 2.96 | 2.536 | 2.613 | 2.536 | 0 |
| 1739208600 | 2.463 | -0.09 | -3.68 | 2.463 | 2.54 | 2.463 | 0 |
| 1738949400 | 2.557 | -0.05 | -1.84 | 2.5139999 | 2.654 | 2.5139999 | 3750 |
| 1738863000 | 2.605 | 0 | 0.15 | 2.724 | 2.724 | 2.605 | 2000 |
| 1738776600 | 2.601 | 0.08 | 3.34 | 2.562 | 2.665 | 2.562 | 1500 |
| 1738690200 | 2.517 | -0.66 | -20.82 | 2.517 | 2.595 | 2.517 | 0 |
| 1738603800 | 3.179 | 0 | 0.00 | 3.179 | 3.179 | 3.179 | 0 |
| 1738344600 | 3.179 | 0.23 | 7.73 | 3.123 | 3.179 | 3.004 | 2000 |
| 1738258200 | 2.951 | 0.04 | 1.27 | 2.951 | 3.076 | 2.951 | 0 |
| 1738171800 | 2.914 | -0.04 | -1.22 | 3.043 | 3.043 | 2.914 | 3750 |
| 1738085400 | 2.95 | -0.17 | -5.33 | 3.078 | 3.078 | 2.95 | 0 |
| 1737999000 | 3.116 | 0 | 0.00 | 3.116 | 3.116 | 3.116 | 0 |
| 1737739800 | 3.116 | 0.16 | 5.23 | 3.116 | 3.2599999 | 3.116 | 0 |
| 1737653400 | 2.961 | -0.08 | -2.76 | 3.111 | 3.111 | 2.961 | 3400 |
| 1737567000 | 3.045 | 0.03 | 0.89 | 3.045 | 3.171 | 3.045 | 0 |
| 1737480600 | 3.0179999 | -0.13 | -4.10 | 3.129 | 3.129 | 3.0179999 | 0 |
| 1737394200 | 3.1469999 | -0.06 | -1.72 | 3.169 | 3.266 | 3.1469999 | 666 |
| 1737135000 | 3.202 | 0.04 | 1.36 | 3.162 | 3.298 | 3.162 | 11664 |
| 1737048600 | 3.1589999 | 0.13 | 4.43 | 3.253 | 3.253 | 3.1589999 | 0 |
| 1736962200 | 3.025 | 0.04 | 1.41 | 3.119 | 3.119 | 3.025 | 0 |
| 1736875800 | 2.983 | -0.04 | -1.23 | 3.058 | 3.058 | 2.983 | 0 |
| 1736789400 | 3.02 | -0.06 | -2.04 | 3.02 | 3.087 | 3.02 | 0 |
| 1736530200 | 3.083 | -0 | -0.13 | 3.174 | 3.174 | 3.083 | 0 |
| 1736443800 | 3.087 | -0.04 | -1.41 | 3.087 | 3.176 | 3.087 | 0 |
| 1736357400 | 3.1309999 | -0.27 | -7.83 | 3.234 | 3.234 | 3.1309999 | 0 |
| 1736271000 | 3.397 | -0.04 | -1.16 | 3.397 | 3.538 | 3.397 | 0 |
| 1736184600 | 3.437 | 0.21 | 6.64 | 3.527 | 3.527 | 3.413 | 23 |
| 1735925400 | 3.223 | 0.04 | 1.35 | 3.309 | 3.318 | 3.217 | 1500 |
| 1735839000 | 3.18 | 0.08 | 2.48 | 3.18 | 3.295 | 3.18 | 0 |
| 1735666200 | 3.103 | -0.06 | -2.02 | 3.23 | 3.23 | 3.103 | 0 |
| 1735579800 | 3.167 | 0.07 | 2.43 | 3.167 | 3.299 | 3.167 | 0 |
| 1735320600 | 3.092 | -0.06 | -2.00 | 3.092 | 3.222 | 3.092 | 0 |
| 1735061400 | 3.1549999 | 0.09 | 3.10 | 3.1549999 | 3.278 | 3.1549999 | 0 |
| 1734975000 | 3.06 | -0.36 | -10.55 | 3.06 | 3.185 | 3.06 | 0 |
| 1734715800 | 3.421 | 0 | 0.00 | 3.421 | 3.421 | 3.421 | 0 |
| 1734629400 | 3.421 | -0.12 | -3.31 | 3.421 | 3.557 | 3.421 | 0 |
| 1734543000 | 3.538 | -0.15 | -3.94 | 3.713 | 3.741 | 3.538 | 2 |
| 1734456600 | 3.683 | 0.07 | 1.88 | 3.865 | 3.865 | 3.682 | 3750 |
| 1734370200 | 3.615 | 0.03 | 0.78 | 3.83 | 3.83 | 3.615 | 300 |
| 1734111000 | 3.587 | 0.01 | 0.22 | 3.587 | 3.753 | 3.587 | 0 |
| 1734024600 | 3.579 | 0.21 | 6.30 | 3.776 | 3.78 | 3.577 | 2726 |
| 1733938200 | 3.367 | -0.04 | -1.12 | 3.367 | 3.535 | 3.367 | 0 |
| 1733851800 | 3.405 | -0.17 | -4.84 | 3.594 | 3.594 | 3.405 | 0 |
| 1733765400 | 3.578 | 0.02 | 0.48 | 3.578 | 3.78 | 3.578 | 0 |
| 1733506200 | 3.561 | 0.01 | 0.31 | 3.769 | 3.769 | 3.561 | 0 |
| 1733419800 | 3.55 | 0.13 | 3.74 | 3.537 | 3.8 | 3.537 | 23 |
| 1733333400 | 3.422 | 0.1 | 3.13 | 3.417 | 3.601 | 3.417 | 38329 |
| 1733247000 | 3.318 | -0.06 | -1.89 | 3.492 | 3.492 | 3.318 | 2700 |
| 1733160600 | 3.382 | 0.1 | 3.02 | 3.542 | 3.542 | 3.374 | 3750 |
| 1732901400 | 3.283 | -0.05 | -1.59 | 3.245 | 3.432 | 3.245 | 2000 |
| 1732815000 | 3.336 | 0.19 | 6.14 | 3.474 | 3.474 | 3.297 | 3500 |
| 1732728600 | 3.1429999 | 0.01 | 0.42 | 3.301 | 3.301 | 3.1429999 | 0 |
| 1732642200 | 3.13 | -0.02 | -0.70 | 3.13 | 3.279 | 3.13 | 0 |
| 1732555800 | 3.152 | 0.02 | 0.77 | 3.152 | 3.296 | 3.152 | 0 |
| 1732296600 | 3.128 | 0.25 | 8.54 | 3.265 | 3.265 | 3.112 | 480 |
| 1732210200 | 2.882 | 0.04 | 1.44 | 2.882 | 3.064 | 2.882 | 2 |
| 1732123800 | 2.841 | -0.01 | -0.32 | 2.841 | 3.004 | 2.841 | 0 |
| 1732037400 | 2.85 | -0.01 | -0.45 | 3.016 | 3.016 | 2.85 | 0 |
| 1731951000 | 2.863 | 0.08 | 2.80 | 2.863 | 3.021 | 2.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
