Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | SES5P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.02 | -0.29% | 1,055.23 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,058.12 | 1,054.42 | 1,059.23 | 1,058.25 |
SES5P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,058.25 | -0.80 | -0.08% | 1,058.07 | 1,060.47 | 1,055.46 | 0 |
| May 15 2024 | 1,059.05 | -1.25 | -0.12% | 1,058.55 | 1,063.15 | 1,057.51 | 0 |
| May 14 2024 | 1,060.30 | 0.00 | 0.00% | 1,060.30 | 1,060.30 | 1,060.30 | 0 |
| May 13 2024 | 1,060.30 | -1.09 | -0.10% | 1,061.58 | 1,062.38 | 1,057.25 | 0 |
| May 10 2024 | 1,061.39 | 12.46 | 1.19% | 1,050.22 | 1,063.53 | 1,050.22 | 0 |
| May 09 2024 | 1,048.93 | 4.45 | 0.43% | 1,044.60 | 1,049.53 | 1,039.85 | 0 |
| May 08 2024 | 1,044.48 | 5.48 | 0.53% | 1,038.97 | 1,045.40 | 1,038.61 | 0 |
| May 07 2024 | 1,039.00 | 7.54 | 0.73% | 1,031.41 | 1,039.67 | 1,031.41 | 0 |
| May 06 2024 | 1,031.46 | 10.75 | 1.05% | 1,020.44 | 1,033.38 | 1,020.44 | 0 |
| May 03 2024 | 1,020.71 | -3.96 | -0.39% | 1,025.08 | 1,029.67 | 1,019.01 | 0 |
| May 02 2024 | 1,024.67 | -3.07 | -0.30% | 1,028.76 | 1,028.76 | 1,022.80 | 0 |
| Apr 30 2024 | 1,027.74 | -9.76 | -0.94% | 1,034.77 | 1,038.84 | 1,026.62 | 0 |
| Apr 29 2024 | 1,037.50 | 4.19 | 0.41% | 1,034.07 | 1,039.95 | 1,034.07 | 0 |
| Apr 26 2024 | 1,033.31 | 4.49 | 0.44% | 1,030.05 | 1,036.83 | 1,029.18 | 0 |
| Apr 25 2024 | 1,028.82 | -6.74 | -0.65% | 1,035.58 | 1,036.34 | 1,022.58 | 0 |
| Apr 24 2024 | 1,035.56 | -6.21 | -0.60% | 1,041.56 | 1,043.30 | 1,032.76 | 0 |
| Apr 23 2024 | 1,041.77 | 8.75 | 0.85% | 1,033.51 | 1,042.69 | 1,033.51 | 0 |
| Apr 22 2024 | 1,033.02 | 12.37 | 1.21% | 1,021.10 | 1,033.02 | 1,021.10 | 0 |
| Apr 19 2024 | 1,020.65 | 4.01 | 0.39% | 1,016.00 | 1,021.55 | 1,008.80 | 0 |
| Apr 18 2024 | 1,016.64 | 4.39 | 0.43% | 1,012.95 | 1,018.03 | 1,011.88 | 0 |
| Apr 17 2024 | 1,012.25 | 3.99 | 0.40% | 1,008.30 | 1,018.28 | 1,007.79 | 0 |
